Última Hora: "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-1342,781.107.30043,1442,6643,0000:00:00
2004-10-1442,391.133.60042,7942,3042,6500:00:00
2004-10-1542,531.165.40042,8442,2642,6000:00:00
2004-10-1842,43739.30042,5341,8242,2000:00:00
2004-10-1942,38665.60042,7042,2642,5300:00:00
2004-10-2041,94900.20042,2041,8942,1500:00:00
2004-10-2142,25624.70042,4541,7541,9000:00:00
2004-10-2241,85509.80042,2441,7942,0500:00:00
2004-10-2541,58653.90041,7940,9140,9100:00:00
2004-10-2642,351.238.90042,3741,5041,5900:00:00
2004-10-2742,351.156.80042,5541,9542,3000:00:00
2004-10-2843,251.801.60044,1442,5042,5000:00:00
2004-10-2943,201.551.30043,2542,0042,0000:00:00
2004-11-0143,27666.10043,5143,0343,2800:00:00
2004-11-0243,28818.10043,7043,0743,2700:00:00
2004-11-0343,63661.20043,8243,3243,4200:00:00
2004-11-0444,28877.30044,3143,6043,6000:00:00
2004-11-0544,22774.70044,3244,0944,3000:00:00
2004-11-0843,98654.40044,1543,9244,0000:00:00
2004-11-0943,88625.90044,0743,7843,9800:00:00
2004-11-1043,63616.20043,9943,5743,9000:00:00
2004-11-1143,71974.70043,7543,2443,5000:00:00
2004-11-1243,95869.20043,9543,3943,6500:00:00
2004-11-1544,03603.60044,0943,7543,8300:00:00
2004-11-1644,11650.10044,2343,9244,0400:00:00
2004-11-1743,89583.80044,3243,7844,1100:00:00
2004-11-1843,65495.20043,9543,4243,9000:00:00
2004-11-1943,12452.60043,8343,1143,7000:00:00
2004-11-2243,30603.40043,4942,7042,7800:00:00
2004-11-2342,96820.90043,2442,9243,1200:00:00
2004-11-2443,13380.60043,3542,9642,9600:00:00
2004-11-2643,08243.00043,3843,0043,0000:00:00
2004-11-2943,04609.50043,3542,9843,0800:00:00
2004-11-3043,371.109.50043,5043,0143,1200:00:00
2004-12-0143,65971.30043,6643,3143,4200:00:00
2004-12-0243,46854.60043,5843,1043,5000:00:00
2004-12-0343,051.122.10043,4142,8843,4000:00:00
2004-12-0643,00653.90043,1342,8642,9000:00:00
2004-12-0742,41927.30043,2542,4143,0000:00:00
2004-12-0842,47855.30042,7342,3842,5000:00:00
2004-12-0942,481.117.20042,6242,0542,3000:00:00
2004-12-1042,20718.40043,2442,1243,2400:00:00
2004-12-1342,22665.60042,4941,9542,2900:00:00
2004-12-1442,351.153.10042,3542,0542,1500:00:00
2004-12-1541,951.163.30042,2441,8142,2000:00:00
2004-12-1641,56978.70041,9341,4541,7500:00:00
2004-12-1741,452.046.70041,7740,5040,5000:00:00
2004-12-2041,051.176.30041,5640,9041,4600:00:00
2004-12-2141,951.336.80042,2041,0241,1700:00:00
2004-12-2241,991.894.90042,0741,7841,9000:00:00
2004-12-2342,08700.30042,1841,9442,0000:00:00
2004-12-2742,01614.60042,2841,9842,0800:00:00
2004-12-2842,30645.90042,3741,8041,9700:00:00
2004-12-2942,28578.70042,3542,1242,3500:00:00
2004-12-3042,18622.60042,3442,0942,2900:00:00
2004-12-3142,14470.10042,3742,0042,2800:00:00
2005-01-0341,491.091.60042,1141,2542,0500:00:00
2005-01-0441,47966.70041,6841,3841,5000:00:00
2005-01-0541,531.319.60041,6041,1041,5000:00:00
2005-01-0641,44510.40041,5141,2141,4000:00:00
2005-01-0741,38656.20041,4841,0041,3700:00:00
2005-01-1041,551.465.20041,5941,1641,3000:00:00
2005-01-1141,39653.10041,4841,0741,4200:00:00
2005-01-1241,531.093.70041,6540,9941,4300:00:00
2005-01-1341,20501.70041,6241,1741,5000:00:00
2005-01-1441,14493.70041,3541,0641,1300:00:00
2005-01-1841,44613.70041,4440,8541,0500:00:00
2005-01-1940,73694.80041,3740,7241,3700:00:00
2005-01-2040,70575.10040,8340,4840,7000:00:00
2005-01-2140,21936.70040,7340,1440,5500:00:00
2005-01-2440,101.183.20040,3240,0040,3100:00:00
2005-01-2539,521.526.10039,9139,5239,8500:00:00
2005-01-2639,151.359.90039,5939,0439,5300:00:00
2005-01-2739,011.073.70039,1538,7439,0700:00:00
2005-01-2839,631.129.10039,6738,9939,1500:00:00
2005-01-3139,98849.20040,1739,5840,1500:00:00
2005-02-0140,16849.00040,2139,8739,9800:00:00
2005-02-0240,28600.90040,3240,0240,1200:00:00
2005-02-0340,26681.60040,3139,9340,0900:00:00
2005-02-0440,60530.30040,6040,1240,2000:00:00
2005-02-0740,41492.70040,6340,2540,5500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters