|
 TRB - [Ticker: TRB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRB desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-13 | 42,78 | 1.107.300 | 43,14 | 42,66 | 43,00 | 00:00:00 | | 2004-10-14 | 42,39 | 1.133.600 | 42,79 | 42,30 | 42,65 | 00:00:00 | | 2004-10-15 | 42,53 | 1.165.400 | 42,84 | 42,26 | 42,60 | 00:00:00 | | 2004-10-18 | 42,43 | 739.300 | 42,53 | 41,82 | 42,20 | 00:00:00 | | 2004-10-19 | 42,38 | 665.600 | 42,70 | 42,26 | 42,53 | 00:00:00 | | 2004-10-20 | 41,94 | 900.200 | 42,20 | 41,89 | 42,15 | 00:00:00 | | 2004-10-21 | 42,25 | 624.700 | 42,45 | 41,75 | 41,90 | 00:00:00 | | 2004-10-22 | 41,85 | 509.800 | 42,24 | 41,79 | 42,05 | 00:00:00 | | 2004-10-25 | 41,58 | 653.900 | 41,79 | 40,91 | 40,91 | 00:00:00 | | 2004-10-26 | 42,35 | 1.238.900 | 42,37 | 41,50 | 41,59 | 00:00:00 | | 2004-10-27 | 42,35 | 1.156.800 | 42,55 | 41,95 | 42,30 | 00:00:00 | | 2004-10-28 | 43,25 | 1.801.600 | 44,14 | 42,50 | 42,50 | 00:00:00 | | 2004-10-29 | 43,20 | 1.551.300 | 43,25 | 42,00 | 42,00 | 00:00:00 | | 2004-11-01 | 43,27 | 666.100 | 43,51 | 43,03 | 43,28 | 00:00:00 | | 2004-11-02 | 43,28 | 818.100 | 43,70 | 43,07 | 43,27 | 00:00:00 | | 2004-11-03 | 43,63 | 661.200 | 43,82 | 43,32 | 43,42 | 00:00:00 | | 2004-11-04 | 44,28 | 877.300 | 44,31 | 43,60 | 43,60 | 00:00:00 | | 2004-11-05 | 44,22 | 774.700 | 44,32 | 44,09 | 44,30 | 00:00:00 | | 2004-11-08 | 43,98 | 654.400 | 44,15 | 43,92 | 44,00 | 00:00:00 | | 2004-11-09 | 43,88 | 625.900 | 44,07 | 43,78 | 43,98 | 00:00:00 | | 2004-11-10 | 43,63 | 616.200 | 43,99 | 43,57 | 43,90 | 00:00:00 | | 2004-11-11 | 43,71 | 974.700 | 43,75 | 43,24 | 43,50 | 00:00:00 | | 2004-11-12 | 43,95 | 869.200 | 43,95 | 43,39 | 43,65 | 00:00:00 | | 2004-11-15 | 44,03 | 603.600 | 44,09 | 43,75 | 43,83 | 00:00:00 | | 2004-11-16 | 44,11 | 650.100 | 44,23 | 43,92 | 44,04 | 00:00:00 | | 2004-11-17 | 43,89 | 583.800 | 44,32 | 43,78 | 44,11 | 00:00:00 | | 2004-11-18 | 43,65 | 495.200 | 43,95 | 43,42 | 43,90 | 00:00:00 | | 2004-11-19 | 43,12 | 452.600 | 43,83 | 43,11 | 43,70 | 00:00:00 | | 2004-11-22 | 43,30 | 603.400 | 43,49 | 42,70 | 42,78 | 00:00:00 | | 2004-11-23 | 42,96 | 820.900 | 43,24 | 42,92 | 43,12 | 00:00:00 | | 2004-11-24 | 43,13 | 380.600 | 43,35 | 42,96 | 42,96 | 00:00:00 | | 2004-11-26 | 43,08 | 243.000 | 43,38 | 43,00 | 43,00 | 00:00:00 | | 2004-11-29 | 43,04 | 609.500 | 43,35 | 42,98 | 43,08 | 00:00:00 | | 2004-11-30 | 43,37 | 1.109.500 | 43,50 | 43,01 | 43,12 | 00:00:00 | | 2004-12-01 | 43,65 | 971.300 | 43,66 | 43,31 | 43,42 | 00:00:00 | | 2004-12-02 | 43,46 | 854.600 | 43,58 | 43,10 | 43,50 | 00:00:00 | | 2004-12-03 | 43,05 | 1.122.100 | 43,41 | 42,88 | 43,40 | 00:00:00 | | 2004-12-06 | 43,00 | 653.900 | 43,13 | 42,86 | 42,90 | 00:00:00 | | 2004-12-07 | 42,41 | 927.300 | 43,25 | 42,41 | 43,00 | 00:00:00 | | 2004-12-08 | 42,47 | 855.300 | 42,73 | 42,38 | 42,50 | 00:00:00 | | 2004-12-09 | 42,48 | 1.117.200 | 42,62 | 42,05 | 42,30 | 00:00:00 | | 2004-12-10 | 42,20 | 718.400 | 43,24 | 42,12 | 43,24 | 00:00:00 | | 2004-12-13 | 42,22 | 665.600 | 42,49 | 41,95 | 42,29 | 00:00:00 | | 2004-12-14 | 42,35 | 1.153.100 | 42,35 | 42,05 | 42,15 | 00:00:00 | | 2004-12-15 | 41,95 | 1.163.300 | 42,24 | 41,81 | 42,20 | 00:00:00 | | 2004-12-16 | 41,56 | 978.700 | 41,93 | 41,45 | 41,75 | 00:00:00 | | 2004-12-17 | 41,45 | 2.046.700 | 41,77 | 40,50 | 40,50 | 00:00:00 | | 2004-12-20 | 41,05 | 1.176.300 | 41,56 | 40,90 | 41,46 | 00:00:00 | | 2004-12-21 | 41,95 | 1.336.800 | 42,20 | 41,02 | 41,17 | 00:00:00 | | 2004-12-22 | 41,99 | 1.894.900 | 42,07 | 41,78 | 41,90 | 00:00:00 | | 2004-12-23 | 42,08 | 700.300 | 42,18 | 41,94 | 42,00 | 00:00:00 | | 2004-12-27 | 42,01 | 614.600 | 42,28 | 41,98 | 42,08 | 00:00:00 | | 2004-12-28 | 42,30 | 645.900 | 42,37 | 41,80 | 41,97 | 00:00:00 | | 2004-12-29 | 42,28 | 578.700 | 42,35 | 42,12 | 42,35 | 00:00:00 | | 2004-12-30 | 42,18 | 622.600 | 42,34 | 42,09 | 42,29 | 00:00:00 | | 2004-12-31 | 42,14 | 470.100 | 42,37 | 42,00 | 42,28 | 00:00:00 | | 2005-01-03 | 41,49 | 1.091.600 | 42,11 | 41,25 | 42,05 | 00:00:00 | | 2005-01-04 | 41,47 | 966.700 | 41,68 | 41,38 | 41,50 | 00:00:00 | | 2005-01-05 | 41,53 | 1.319.600 | 41,60 | 41,10 | 41,50 | 00:00:00 | | 2005-01-06 | 41,44 | 510.400 | 41,51 | 41,21 | 41,40 | 00:00:00 | | 2005-01-07 | 41,38 | 656.200 | 41,48 | 41,00 | 41,37 | 00:00:00 | | 2005-01-10 | 41,55 | 1.465.200 | 41,59 | 41,16 | 41,30 | 00:00:00 | | 2005-01-11 | 41,39 | 653.100 | 41,48 | 41,07 | 41,42 | 00:00:00 | | 2005-01-12 | 41,53 | 1.093.700 | 41,65 | 40,99 | 41,43 | 00:00:00 | | 2005-01-13 | 41,20 | 501.700 | 41,62 | 41,17 | 41,50 | 00:00:00 | | 2005-01-14 | 41,14 | 493.700 | 41,35 | 41,06 | 41,13 | 00:00:00 | | 2005-01-18 | 41,44 | 613.700 | 41,44 | 40,85 | 41,05 | 00:00:00 | | 2005-01-19 | 40,73 | 694.800 | 41,37 | 40,72 | 41,37 | 00:00:00 | | 2005-01-20 | 40,70 | 575.100 | 40,83 | 40,48 | 40,70 | 00:00:00 | | 2005-01-21 | 40,21 | 936.700 | 40,73 | 40,14 | 40,55 | 00:00:00 | | 2005-01-24 | 40,10 | 1.183.200 | 40,32 | 40,00 | 40,31 | 00:00:00 | | 2005-01-25 | 39,52 | 1.526.100 | 39,91 | 39,52 | 39,85 | 00:00:00 | | 2005-01-26 | 39,15 | 1.359.900 | 39,59 | 39,04 | 39,53 | 00:00:00 | | 2005-01-27 | 39,01 | 1.073.700 | 39,15 | 38,74 | 39,07 | 00:00:00 | | 2005-01-28 | 39,63 | 1.129.100 | 39,67 | 38,99 | 39,15 | 00:00:00 | | 2005-01-31 | 39,98 | 849.200 | 40,17 | 39,58 | 40,15 | 00:00:00 | | 2005-02-01 | 40,16 | 849.000 | 40,21 | 39,87 | 39,98 | 00:00:00 | | 2005-02-02 | 40,28 | 600.900 | 40,32 | 40,02 | 40,12 | 00:00:00 | | 2005-02-03 | 40,26 | 681.600 | 40,31 | 39,93 | 40,09 | 00:00:00 | | 2005-02-04 | 40,60 | 530.300 | 40,60 | 40,12 | 40,20 | 00:00:00 | | 2005-02-07 | 40,41 | 492.700 | 40,63 | 40,25 | 40,55 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
