Última Hora: "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-0236,121.360.10036,3135,6635,7300:00:00
2005-06-0336,121.169.40036,2235,8836,1200:00:00
2005-06-0635,861.006.30036,2635,7936,2500:00:00
2005-06-0735,71839.50036,2735,7135,9000:00:00
2005-06-0835,471.082.10035,8835,4435,7500:00:00
2005-06-0935,121.263.30035,4535,0235,4000:00:00
2005-06-1035,361.296.70035,4935,1235,2400:00:00
2005-06-1335,742.150.90036,1735,5135,5100:00:00
2005-06-1435,801.772.90035,9635,2535,7500:00:00
2005-06-1535,251.300.80035,9035,1835,8300:00:00
2005-06-1636,051.914.90036,1935,1535,3000:00:00
2005-06-1736,021.640.70036,2535,6936,0600:00:00
2005-06-2036,472.743.00036,6135,7535,8000:00:00
2005-06-2136,551.824.40036,7536,1036,2900:00:00
2005-06-2236,451.042.60036,8436,4436,7500:00:00
2005-06-2336,241.398.00036,6136,2436,4300:00:00
2005-06-2435,642.236.50036,1635,6436,1000:00:00
2005-06-2735,581.245.50035,8035,5035,6500:00:00
2005-06-2835,651.043.10035,7135,5635,6000:00:00
2005-06-2935,401.108.90035,7035,2735,6600:00:00
2005-06-3035,18946.30035,7435,1035,4300:00:00
2005-07-0135,181.015.00035,4535,1035,1700:00:00
2005-07-0535,14734.10035,3535,0135,1000:00:00
2005-07-0634,981.231.00035,1534,8535,0300:00:00
2005-07-0735,251.931.50035,3734,5334,8300:00:00
2005-07-0835,841.986.10035,9935,0735,2400:00:00
2005-07-1135,74887.40035,8535,4635,8000:00:00
2005-07-1235,331.008.40035,7335,3335,6200:00:00
2005-07-1335,401.320.80035,4835,1035,2200:00:00
2005-07-1435,751.366.90036,0535,5135,9800:00:00
2005-07-1535,082.244.80035,7635,0535,7500:00:00
2005-07-1834,931.466.70035,3034,9035,0800:00:00
2005-07-1935,361.319.50035,4334,9334,9900:00:00
2005-07-2035,901.798.90035,9035,1535,2500:00:00
2005-07-2135,831.995.70036,3035,4535,7800:00:00
2005-07-2236,771.647.00036,8035,9335,9500:00:00
2005-07-2536,821.403.00037,2736,6036,7500:00:00
2005-07-2637,00588.90037,0936,8236,8400:00:00
2005-07-2736,89575.90037,0036,5637,0000:00:00
2005-07-2837,02930.10037,1936,7236,8200:00:00
2005-07-2936,50606.30037,1236,5036,9000:00:00
2005-08-0136,24874.80036,6036,2336,5500:00:00
2005-08-0236,42678.90036,5836,2336,2600:00:00
2005-08-0336,59590.40036,5936,2636,3000:00:00
2005-08-0436,61780.90036,7636,2836,4000:00:00
2005-08-0536,52972.30036,5936,3536,4200:00:00
2005-08-0836,58660.30036,6836,4236,5600:00:00
2005-08-0937,221.100.90037,3036,6036,6500:00:00
2005-08-1037,501.291.00037,6337,1537,2300:00:00
2005-08-1137,76793.40037,8137,3037,5000:00:00
2005-08-1238,421.937.80038,5137,5037,5000:00:00
2005-08-1538,872.579.60039,5638,3638,4000:00:00
2005-08-1637,911.261.90038,8737,8938,8600:00:00
2005-08-1737,93987.80038,0837,5437,7500:00:00
2005-08-1837,57925.80037,8537,4437,7800:00:00
2005-08-1937,87810.60037,9937,5137,7000:00:00
2005-08-2238,18780.40038,4137,8038,0500:00:00
2005-08-2338,221.181.30038,3237,9038,1000:00:00
2005-08-2438,071.553.50038,4537,7738,1600:00:00
2005-08-2537,75931.60038,1137,6238,0700:00:00
2005-08-2637,42986.70037,6837,2937,6000:00:00
2005-08-2937,97672.70038,1137,1537,2900:00:00
2005-08-3037,69966.50037,9237,3437,9200:00:00
2005-08-3137,571.190.60037,7837,3137,7000:00:00
2005-09-0137,641.140.10038,0737,4037,5400:00:00
2005-09-0237,98933.60038,1137,5237,6400:00:00
2005-09-0638,13764.50038,3037,9638,2000:00:00
2005-09-0738,29561.70038,2937,7937,9000:00:00
2005-09-0838,25864.70038,3037,9738,0900:00:00
2005-09-0938,581.594.60038,8038,2238,2700:00:00
2005-09-1238,931.176.80039,0638,4438,5800:00:00
2005-09-1337,692.167.80038,5437,6838,5300:00:00
2005-09-1437,361.381.40037,7537,3037,6900:00:00
2005-09-1537,46815.40037,6737,2837,4600:00:00
2005-09-1637,603.080.90038,1337,3037,4700:00:00
2005-09-1937,161.702.60037,5336,7437,4000:00:00
2005-09-2037,081.141.60037,6637,0437,3000:00:00
2005-09-2136,302.188.80036,7635,7336,7600:00:00
2005-09-2236,301.982.30036,4336,0136,1500:00:00
2005-09-2335,991.390.70036,3735,8336,3300:00:00
2005-09-2635,721.430.30036,1535,6235,9900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters