|
 TRB - [Ticker: TRB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRB desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 36,12 | 1.360.100 | 36,31 | 35,66 | 35,73 | 00:00:00 | | 2005-06-03 | 36,12 | 1.169.400 | 36,22 | 35,88 | 36,12 | 00:00:00 | | 2005-06-06 | 35,86 | 1.006.300 | 36,26 | 35,79 | 36,25 | 00:00:00 | | 2005-06-07 | 35,71 | 839.500 | 36,27 | 35,71 | 35,90 | 00:00:00 | | 2005-06-08 | 35,47 | 1.082.100 | 35,88 | 35,44 | 35,75 | 00:00:00 | | 2005-06-09 | 35,12 | 1.263.300 | 35,45 | 35,02 | 35,40 | 00:00:00 | | 2005-06-10 | 35,36 | 1.296.700 | 35,49 | 35,12 | 35,24 | 00:00:00 | | 2005-06-13 | 35,74 | 2.150.900 | 36,17 | 35,51 | 35,51 | 00:00:00 | | 2005-06-14 | 35,80 | 1.772.900 | 35,96 | 35,25 | 35,75 | 00:00:00 | | 2005-06-15 | 35,25 | 1.300.800 | 35,90 | 35,18 | 35,83 | 00:00:00 | | 2005-06-16 | 36,05 | 1.914.900 | 36,19 | 35,15 | 35,30 | 00:00:00 | | 2005-06-17 | 36,02 | 1.640.700 | 36,25 | 35,69 | 36,06 | 00:00:00 | | 2005-06-20 | 36,47 | 2.743.000 | 36,61 | 35,75 | 35,80 | 00:00:00 | | 2005-06-21 | 36,55 | 1.824.400 | 36,75 | 36,10 | 36,29 | 00:00:00 | | 2005-06-22 | 36,45 | 1.042.600 | 36,84 | 36,44 | 36,75 | 00:00:00 | | 2005-06-23 | 36,24 | 1.398.000 | 36,61 | 36,24 | 36,43 | 00:00:00 | | 2005-06-24 | 35,64 | 2.236.500 | 36,16 | 35,64 | 36,10 | 00:00:00 | | 2005-06-27 | 35,58 | 1.245.500 | 35,80 | 35,50 | 35,65 | 00:00:00 | | 2005-06-28 | 35,65 | 1.043.100 | 35,71 | 35,56 | 35,60 | 00:00:00 | | 2005-06-29 | 35,40 | 1.108.900 | 35,70 | 35,27 | 35,66 | 00:00:00 | | 2005-06-30 | 35,18 | 946.300 | 35,74 | 35,10 | 35,43 | 00:00:00 | | 2005-07-01 | 35,18 | 1.015.000 | 35,45 | 35,10 | 35,17 | 00:00:00 | | 2005-07-05 | 35,14 | 734.100 | 35,35 | 35,01 | 35,10 | 00:00:00 | | 2005-07-06 | 34,98 | 1.231.000 | 35,15 | 34,85 | 35,03 | 00:00:00 | | 2005-07-07 | 35,25 | 1.931.500 | 35,37 | 34,53 | 34,83 | 00:00:00 | | 2005-07-08 | 35,84 | 1.986.100 | 35,99 | 35,07 | 35,24 | 00:00:00 | | 2005-07-11 | 35,74 | 887.400 | 35,85 | 35,46 | 35,80 | 00:00:00 | | 2005-07-12 | 35,33 | 1.008.400 | 35,73 | 35,33 | 35,62 | 00:00:00 | | 2005-07-13 | 35,40 | 1.320.800 | 35,48 | 35,10 | 35,22 | 00:00:00 | | 2005-07-14 | 35,75 | 1.366.900 | 36,05 | 35,51 | 35,98 | 00:00:00 | | 2005-07-15 | 35,08 | 2.244.800 | 35,76 | 35,05 | 35,75 | 00:00:00 | | 2005-07-18 | 34,93 | 1.466.700 | 35,30 | 34,90 | 35,08 | 00:00:00 | | 2005-07-19 | 35,36 | 1.319.500 | 35,43 | 34,93 | 34,99 | 00:00:00 | | 2005-07-20 | 35,90 | 1.798.900 | 35,90 | 35,15 | 35,25 | 00:00:00 | | 2005-07-21 | 35,83 | 1.995.700 | 36,30 | 35,45 | 35,78 | 00:00:00 | | 2005-07-22 | 36,77 | 1.647.000 | 36,80 | 35,93 | 35,95 | 00:00:00 | | 2005-07-25 | 36,82 | 1.403.000 | 37,27 | 36,60 | 36,75 | 00:00:00 | | 2005-07-26 | 37,00 | 588.900 | 37,09 | 36,82 | 36,84 | 00:00:00 | | 2005-07-27 | 36,89 | 575.900 | 37,00 | 36,56 | 37,00 | 00:00:00 | | 2005-07-28 | 37,02 | 930.100 | 37,19 | 36,72 | 36,82 | 00:00:00 | | 2005-07-29 | 36,50 | 606.300 | 37,12 | 36,50 | 36,90 | 00:00:00 | | 2005-08-01 | 36,24 | 874.800 | 36,60 | 36,23 | 36,55 | 00:00:00 | | 2005-08-02 | 36,42 | 678.900 | 36,58 | 36,23 | 36,26 | 00:00:00 | | 2005-08-03 | 36,59 | 590.400 | 36,59 | 36,26 | 36,30 | 00:00:00 | | 2005-08-04 | 36,61 | 780.900 | 36,76 | 36,28 | 36,40 | 00:00:00 | | 2005-08-05 | 36,52 | 972.300 | 36,59 | 36,35 | 36,42 | 00:00:00 | | 2005-08-08 | 36,58 | 660.300 | 36,68 | 36,42 | 36,56 | 00:00:00 | | 2005-08-09 | 37,22 | 1.100.900 | 37,30 | 36,60 | 36,65 | 00:00:00 | | 2005-08-10 | 37,50 | 1.291.000 | 37,63 | 37,15 | 37,23 | 00:00:00 | | 2005-08-11 | 37,76 | 793.400 | 37,81 | 37,30 | 37,50 | 00:00:00 | | 2005-08-12 | 38,42 | 1.937.800 | 38,51 | 37,50 | 37,50 | 00:00:00 | | 2005-08-15 | 38,87 | 2.579.600 | 39,56 | 38,36 | 38,40 | 00:00:00 | | 2005-08-16 | 37,91 | 1.261.900 | 38,87 | 37,89 | 38,86 | 00:00:00 | | 2005-08-17 | 37,93 | 987.800 | 38,08 | 37,54 | 37,75 | 00:00:00 | | 2005-08-18 | 37,57 | 925.800 | 37,85 | 37,44 | 37,78 | 00:00:00 | | 2005-08-19 | 37,87 | 810.600 | 37,99 | 37,51 | 37,70 | 00:00:00 | | 2005-08-22 | 38,18 | 780.400 | 38,41 | 37,80 | 38,05 | 00:00:00 | | 2005-08-23 | 38,22 | 1.181.300 | 38,32 | 37,90 | 38,10 | 00:00:00 | | 2005-08-24 | 38,07 | 1.553.500 | 38,45 | 37,77 | 38,16 | 00:00:00 | | 2005-08-25 | 37,75 | 931.600 | 38,11 | 37,62 | 38,07 | 00:00:00 | | 2005-08-26 | 37,42 | 986.700 | 37,68 | 37,29 | 37,60 | 00:00:00 | | 2005-08-29 | 37,97 | 672.700 | 38,11 | 37,15 | 37,29 | 00:00:00 | | 2005-08-30 | 37,69 | 966.500 | 37,92 | 37,34 | 37,92 | 00:00:00 | | 2005-08-31 | 37,57 | 1.190.600 | 37,78 | 37,31 | 37,70 | 00:00:00 | | 2005-09-01 | 37,64 | 1.140.100 | 38,07 | 37,40 | 37,54 | 00:00:00 | | 2005-09-02 | 37,98 | 933.600 | 38,11 | 37,52 | 37,64 | 00:00:00 | | 2005-09-06 | 38,13 | 764.500 | 38,30 | 37,96 | 38,20 | 00:00:00 | | 2005-09-07 | 38,29 | 561.700 | 38,29 | 37,79 | 37,90 | 00:00:00 | | 2005-09-08 | 38,25 | 864.700 | 38,30 | 37,97 | 38,09 | 00:00:00 | | 2005-09-09 | 38,58 | 1.594.600 | 38,80 | 38,22 | 38,27 | 00:00:00 | | 2005-09-12 | 38,93 | 1.176.800 | 39,06 | 38,44 | 38,58 | 00:00:00 | | 2005-09-13 | 37,69 | 2.167.800 | 38,54 | 37,68 | 38,53 | 00:00:00 | | 2005-09-14 | 37,36 | 1.381.400 | 37,75 | 37,30 | 37,69 | 00:00:00 | | 2005-09-15 | 37,46 | 815.400 | 37,67 | 37,28 | 37,46 | 00:00:00 | | 2005-09-16 | 37,60 | 3.080.900 | 38,13 | 37,30 | 37,47 | 00:00:00 | | 2005-09-19 | 37,16 | 1.702.600 | 37,53 | 36,74 | 37,40 | 00:00:00 | | 2005-09-20 | 37,08 | 1.141.600 | 37,66 | 37,04 | 37,30 | 00:00:00 | | 2005-09-21 | 36,30 | 2.188.800 | 36,76 | 35,73 | 36,76 | 00:00:00 | | 2005-09-22 | 36,30 | 1.982.300 | 36,43 | 36,01 | 36,15 | 00:00:00 | | 2005-09-23 | 35,99 | 1.390.700 | 36,37 | 35,83 | 36,33 | 00:00:00 | | 2005-09-26 | 35,72 | 1.430.300 | 36,15 | 35,62 | 35,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
