Última Hora: "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-2635,721.430.30036,1535,6235,9900:00:00
2005-09-2735,751.988.20035,8635,4935,7500:00:00
2005-09-2834,224.281.50034,9734,2034,3000:00:00
2005-09-2933,612.692.40033,9733,5333,9200:00:00
2005-09-3033,891.922.00034,0233,1433,4800:00:00
2005-10-0333,971.139.50034,1733,7033,9000:00:00
2005-10-0434,051.528.20034,3533,8333,9800:00:00
2005-10-0533,551.035.90034,0133,4733,9500:00:00
2005-10-0633,431.360.90033,9533,2933,5500:00:00
2005-10-0733,44882.00033,6233,2833,2800:00:00
2005-10-1032,861.239.60033,5232,8133,5000:00:00
2005-10-1132,711.281.60033,2632,7032,9300:00:00
2005-10-1231,812.991.20032,4931,5531,6300:00:00
2005-10-1332,584.233.10033,1931,8331,8900:00:00
2005-10-1432,721.979.60032,8532,2332,5000:00:00
2005-10-1732,091.486.50032,7331,9332,7200:00:00
2005-10-1831,571.663.40032,1831,5531,9800:00:00
2005-10-1931,761.404.50031,7831,2531,5800:00:00
2005-10-2031,191.200.90031,7731,1431,6400:00:00
2005-10-2130,912.608.20031,3030,6431,2100:00:00
2005-10-2431,371.539.60031,6130,9931,0000:00:00
2005-10-2531,291.186.60031,4231,1031,1500:00:00
2005-10-2631,24867.40031,4831,2231,2900:00:00
2005-10-2731,201.573.80031,4231,1831,2700:00:00
2005-10-2831,551.312.30031,5531,2431,2500:00:00
2005-10-3131,511.328.90031,8131,5031,7100:00:00
2005-11-0131,472.545.30031,7131,0931,5100:00:00
2005-11-0232,353.093.60032,5931,3331,4000:00:00
2005-11-0332,342.538.30032,7332,0132,3000:00:00
2005-11-0432,51999.60032,6132,2032,3400:00:00
2005-11-0733,682.781.30034,0332,6332,6300:00:00
2005-11-0833,061.287.20033,5633,0633,4200:00:00
2005-11-0933,271.038.80033,4733,1333,1800:00:00
2005-11-1033,441.030.40033,6933,2533,4200:00:00
2005-11-1133,40472.80033,5233,2333,3500:00:00
2005-11-1433,501.271.80033,9933,2433,7200:00:00
2005-11-1532,771.356.20033,5632,7033,5000:00:00
2005-11-1632,441.217.20032,8532,3832,7800:00:00
2005-11-1732,491.824.50032,5831,8732,4700:00:00
2005-11-1832,64999.70032,8432,4832,7000:00:00
2005-11-2132,41700.50032,6432,3032,4400:00:00
2005-11-2232,10801.90032,3632,0332,3500:00:00
2005-11-2332,18621.20032,3932,0832,1500:00:00
2005-11-2532,16210.60032,2532,0932,2000:00:00
2005-11-2832,001.435.90032,1631,7532,1600:00:00
2005-11-2932,001.215.00032,3931,9532,1000:00:00
2005-11-3031,971.031.30032,1231,8532,0700:00:00
2005-12-0131,681.217.70032,3031,6232,0500:00:00
2005-12-0231,391.335.70031,9531,2731,5400:00:00
2005-12-0530,861.331.90031,4030,8231,3000:00:00
2005-12-0630,401.803.80030,9230,3830,9100:00:00
2005-12-0731,012.879.80031,1330,2430,2400:00:00
2005-12-0830,891.730.10031,1730,7130,9800:00:00
2005-12-0930,691.195.30031,0130,6630,9000:00:00
2005-12-1231,071.507.70031,1430,7030,7000:00:00
2005-12-1331,201.660.20031,3930,9631,0300:00:00
2005-12-1431,132.127.70031,4631,0331,3400:00:00
2005-12-1530,891.357.60031,3530,8631,1500:00:00
2005-12-1630,801.507.00030,9330,6330,9000:00:00
2005-12-1931,031.642.60031,0530,7630,9000:00:00
2005-12-2030,321.378.70031,0230,2130,9300:00:00
2005-12-2130,211.489.90030,4430,0830,3200:00:00
2005-12-2230,431.424.80030,5030,0530,1000:00:00
2005-12-2330,52846.90030,5430,2630,3700:00:00
2005-12-2730,40953.00030,7030,3130,4800:00:00
2005-12-2830,402.093.00030,6930,3330,3300:00:00
2005-12-2930,501.116.00030,6030,3530,4400:00:00
2005-12-3030,26824.00030,3730,1030,1000:00:00
2006-01-0330,792.963.40031,1930,0931,1900:00:00
2006-01-0430,992.466.50031,0530,6430,8300:00:00
2006-01-0530,482.021.90030,8630,3630,6000:00:00
2006-01-0630,891.782.60030,9230,2930,5300:00:00
2006-01-0931,311.992.00031,3130,8530,9000:00:00
2006-01-1031,191.414.60031,3030,7131,2900:00:00
2006-01-1130,981.170.60031,1230,7431,1100:00:00
2006-01-1231,211.382.90031,3430,9731,0600:00:00
2006-01-1331,611.484.40031,6231,0931,2000:00:00
2006-01-1731,531.388.00031,6831,3231,5000:00:00
2006-01-1831,811.154.00031,8431,3531,3900:00:00
2006-01-1930,823.073.40031,5430,6031,5000:00:00
2006-01-2030,052.369.70030,8130,0530,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters