|
 TRB - [Ticker: TRB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRB desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-26 | 35,72 | 1.430.300 | 36,15 | 35,62 | 35,99 | 00:00:00 | | 2005-09-27 | 35,75 | 1.988.200 | 35,86 | 35,49 | 35,75 | 00:00:00 | | 2005-09-28 | 34,22 | 4.281.500 | 34,97 | 34,20 | 34,30 | 00:00:00 | | 2005-09-29 | 33,61 | 2.692.400 | 33,97 | 33,53 | 33,92 | 00:00:00 | | 2005-09-30 | 33,89 | 1.922.000 | 34,02 | 33,14 | 33,48 | 00:00:00 | | 2005-10-03 | 33,97 | 1.139.500 | 34,17 | 33,70 | 33,90 | 00:00:00 | | 2005-10-04 | 34,05 | 1.528.200 | 34,35 | 33,83 | 33,98 | 00:00:00 | | 2005-10-05 | 33,55 | 1.035.900 | 34,01 | 33,47 | 33,95 | 00:00:00 | | 2005-10-06 | 33,43 | 1.360.900 | 33,95 | 33,29 | 33,55 | 00:00:00 | | 2005-10-07 | 33,44 | 882.000 | 33,62 | 33,28 | 33,28 | 00:00:00 | | 2005-10-10 | 32,86 | 1.239.600 | 33,52 | 32,81 | 33,50 | 00:00:00 | | 2005-10-11 | 32,71 | 1.281.600 | 33,26 | 32,70 | 32,93 | 00:00:00 | | 2005-10-12 | 31,81 | 2.991.200 | 32,49 | 31,55 | 31,63 | 00:00:00 | | 2005-10-13 | 32,58 | 4.233.100 | 33,19 | 31,83 | 31,89 | 00:00:00 | | 2005-10-14 | 32,72 | 1.979.600 | 32,85 | 32,23 | 32,50 | 00:00:00 | | 2005-10-17 | 32,09 | 1.486.500 | 32,73 | 31,93 | 32,72 | 00:00:00 | | 2005-10-18 | 31,57 | 1.663.400 | 32,18 | 31,55 | 31,98 | 00:00:00 | | 2005-10-19 | 31,76 | 1.404.500 | 31,78 | 31,25 | 31,58 | 00:00:00 | | 2005-10-20 | 31,19 | 1.200.900 | 31,77 | 31,14 | 31,64 | 00:00:00 | | 2005-10-21 | 30,91 | 2.608.200 | 31,30 | 30,64 | 31,21 | 00:00:00 | | 2005-10-24 | 31,37 | 1.539.600 | 31,61 | 30,99 | 31,00 | 00:00:00 | | 2005-10-25 | 31,29 | 1.186.600 | 31,42 | 31,10 | 31,15 | 00:00:00 | | 2005-10-26 | 31,24 | 867.400 | 31,48 | 31,22 | 31,29 | 00:00:00 | | 2005-10-27 | 31,20 | 1.573.800 | 31,42 | 31,18 | 31,27 | 00:00:00 | | 2005-10-28 | 31,55 | 1.312.300 | 31,55 | 31,24 | 31,25 | 00:00:00 | | 2005-10-31 | 31,51 | 1.328.900 | 31,81 | 31,50 | 31,71 | 00:00:00 | | 2005-11-01 | 31,47 | 2.545.300 | 31,71 | 31,09 | 31,51 | 00:00:00 | | 2005-11-02 | 32,35 | 3.093.600 | 32,59 | 31,33 | 31,40 | 00:00:00 | | 2005-11-03 | 32,34 | 2.538.300 | 32,73 | 32,01 | 32,30 | 00:00:00 | | 2005-11-04 | 32,51 | 999.600 | 32,61 | 32,20 | 32,34 | 00:00:00 | | 2005-11-07 | 33,68 | 2.781.300 | 34,03 | 32,63 | 32,63 | 00:00:00 | | 2005-11-08 | 33,06 | 1.287.200 | 33,56 | 33,06 | 33,42 | 00:00:00 | | 2005-11-09 | 33,27 | 1.038.800 | 33,47 | 33,13 | 33,18 | 00:00:00 | | 2005-11-10 | 33,44 | 1.030.400 | 33,69 | 33,25 | 33,42 | 00:00:00 | | 2005-11-11 | 33,40 | 472.800 | 33,52 | 33,23 | 33,35 | 00:00:00 | | 2005-11-14 | 33,50 | 1.271.800 | 33,99 | 33,24 | 33,72 | 00:00:00 | | 2005-11-15 | 32,77 | 1.356.200 | 33,56 | 32,70 | 33,50 | 00:00:00 | | 2005-11-16 | 32,44 | 1.217.200 | 32,85 | 32,38 | 32,78 | 00:00:00 | | 2005-11-17 | 32,49 | 1.824.500 | 32,58 | 31,87 | 32,47 | 00:00:00 | | 2005-11-18 | 32,64 | 999.700 | 32,84 | 32,48 | 32,70 | 00:00:00 | | 2005-11-21 | 32,41 | 700.500 | 32,64 | 32,30 | 32,44 | 00:00:00 | | 2005-11-22 | 32,10 | 801.900 | 32,36 | 32,03 | 32,35 | 00:00:00 | | 2005-11-23 | 32,18 | 621.200 | 32,39 | 32,08 | 32,15 | 00:00:00 | | 2005-11-25 | 32,16 | 210.600 | 32,25 | 32,09 | 32,20 | 00:00:00 | | 2005-11-28 | 32,00 | 1.435.900 | 32,16 | 31,75 | 32,16 | 00:00:00 | | 2005-11-29 | 32,00 | 1.215.000 | 32,39 | 31,95 | 32,10 | 00:00:00 | | 2005-11-30 | 31,97 | 1.031.300 | 32,12 | 31,85 | 32,07 | 00:00:00 | | 2005-12-01 | 31,68 | 1.217.700 | 32,30 | 31,62 | 32,05 | 00:00:00 | | 2005-12-02 | 31,39 | 1.335.700 | 31,95 | 31,27 | 31,54 | 00:00:00 | | 2005-12-05 | 30,86 | 1.331.900 | 31,40 | 30,82 | 31,30 | 00:00:00 | | 2005-12-06 | 30,40 | 1.803.800 | 30,92 | 30,38 | 30,91 | 00:00:00 | | 2005-12-07 | 31,01 | 2.879.800 | 31,13 | 30,24 | 30,24 | 00:00:00 | | 2005-12-08 | 30,89 | 1.730.100 | 31,17 | 30,71 | 30,98 | 00:00:00 | | 2005-12-09 | 30,69 | 1.195.300 | 31,01 | 30,66 | 30,90 | 00:00:00 | | 2005-12-12 | 31,07 | 1.507.700 | 31,14 | 30,70 | 30,70 | 00:00:00 | | 2005-12-13 | 31,20 | 1.660.200 | 31,39 | 30,96 | 31,03 | 00:00:00 | | 2005-12-14 | 31,13 | 2.127.700 | 31,46 | 31,03 | 31,34 | 00:00:00 | | 2005-12-15 | 30,89 | 1.357.600 | 31,35 | 30,86 | 31,15 | 00:00:00 | | 2005-12-16 | 30,80 | 1.507.000 | 30,93 | 30,63 | 30,90 | 00:00:00 | | 2005-12-19 | 31,03 | 1.642.600 | 31,05 | 30,76 | 30,90 | 00:00:00 | | 2005-12-20 | 30,32 | 1.378.700 | 31,02 | 30,21 | 30,93 | 00:00:00 | | 2005-12-21 | 30,21 | 1.489.900 | 30,44 | 30,08 | 30,32 | 00:00:00 | | 2005-12-22 | 30,43 | 1.424.800 | 30,50 | 30,05 | 30,10 | 00:00:00 | | 2005-12-23 | 30,52 | 846.900 | 30,54 | 30,26 | 30,37 | 00:00:00 | | 2005-12-27 | 30,40 | 953.000 | 30,70 | 30,31 | 30,48 | 00:00:00 | | 2005-12-28 | 30,40 | 2.093.000 | 30,69 | 30,33 | 30,33 | 00:00:00 | | 2005-12-29 | 30,50 | 1.116.000 | 30,60 | 30,35 | 30,44 | 00:00:00 | | 2005-12-30 | 30,26 | 824.000 | 30,37 | 30,10 | 30,10 | 00:00:00 | | 2006-01-03 | 30,79 | 2.963.400 | 31,19 | 30,09 | 31,19 | 00:00:00 | | 2006-01-04 | 30,99 | 2.466.500 | 31,05 | 30,64 | 30,83 | 00:00:00 | | 2006-01-05 | 30,48 | 2.021.900 | 30,86 | 30,36 | 30,60 | 00:00:00 | | 2006-01-06 | 30,89 | 1.782.600 | 30,92 | 30,29 | 30,53 | 00:00:00 | | 2006-01-09 | 31,31 | 1.992.000 | 31,31 | 30,85 | 30,90 | 00:00:00 | | 2006-01-10 | 31,19 | 1.414.600 | 31,30 | 30,71 | 31,29 | 00:00:00 | | 2006-01-11 | 30,98 | 1.170.600 | 31,12 | 30,74 | 31,11 | 00:00:00 | | 2006-01-12 | 31,21 | 1.382.900 | 31,34 | 30,97 | 31,06 | 00:00:00 | | 2006-01-13 | 31,61 | 1.484.400 | 31,62 | 31,09 | 31,20 | 00:00:00 | | 2006-01-17 | 31,53 | 1.388.000 | 31,68 | 31,32 | 31,50 | 00:00:00 | | 2006-01-18 | 31,81 | 1.154.000 | 31,84 | 31,35 | 31,39 | 00:00:00 | | 2006-01-19 | 30,82 | 3.073.400 | 31,54 | 30,60 | 31,50 | 00:00:00 | | 2006-01-20 | 30,05 | 2.369.700 | 30,81 | 30,05 | 30,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
