Última Hora: "?Deixem as vacas em paz!? Marcado mega churrasco de protesto na Universidade de Coimbra - ZAP" Sat, 21 Sep 2019 12:15:15 GMT    "António Costa diz que Portugal já paga juros mais baixos que Itália e Espanha - Observador" Sun, 22 Sep 2019 08:07:14 GMT    "Já pode inscrever-se para votar antecipadamente - SIC Notícias" Sun, 22 Sep 2019 07:14:00 GMT    "Eleições Madeira: "Não vou festejar nem vou chorar. O povo é soberano, o que decidir, decidiu", disse Alberto João Jardim - Jornal Económico" Sun, 22 Sep 2019 14:41:49 GMT    "E depois do adeus, Paulo de Carvalho volta ao PCP e compõe hino - Expresso" Sun, 22 Sep 2019 18:50:50 GMT   "Vencedores e vencidos (na Madeira e a caminho das legislativas) - Observador" Sun, 22 Sep 2019 23:08:51 GMT    "Militar da GNR agredido durante rixa entre adeptos após jogo em Santa Maria da Feira - Correio da Manhã" Sun, 22 Sep 2019 19:57:24 GMT    "Assunção Cristas: ?Dois terços do Parlamento à esquerda tornam Marcelo absolutamente irrelevante? - Expresso" Sat, 21 Sep 2019 11:01:19 GMT    "Afluência às urnas está nos 40% na Madeira - Jornal Económico" Sun, 22 Sep 2019 16:15:53 GMT    "PSD ganha sem maioria na Madeira, mas com CDS disponível para coligação. BE fora da assembleia - PÚBLICO" Sun, 22 Sep 2019 18:01:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2738,811.220.60039,9438,7539,9400:00:00
2000-04-2838,50974.20039,2538,5038,6900:00:00
2000-05-0138,061.408.30038,6937,8838,2500:00:00
2000-05-0238,061.325.30038,2537,6938,0600:00:00
2000-05-0338,561.229.80038,8137,2537,8100:00:00
2000-05-0437,941.003.40038,4437,8138,3100:00:00
2000-05-0537,69584.50037,8837,4437,6900:00:00
2000-05-0838,31910.00038,5037,0037,0000:00:00
2000-05-0937,94643.30038,6937,6338,0600:00:00
2000-05-1038,38643.30038,8838,0038,0000:00:00
2000-05-1138,56589.50038,6338,0638,4400:00:00
2000-05-1238,88600.90039,5637,7537,7500:00:00
2000-05-1539,311.280.00039,3138,5038,6900:00:00
2000-05-1639,13603.30039,5038,7539,2500:00:00
2000-05-1738,75520.30039,1938,1339,1900:00:00
2000-05-1838,44610.00039,4438,1938,6900:00:00
2000-05-1937,06519.20038,0636,7537,5000:00:00
2000-05-2237,31720.50037,4436,5037,1300:00:00
2000-05-2337,69677.80038,6936,6937,3100:00:00
2000-05-2438,88925.50039,3837,8837,8800:00:00
2000-05-2538,44665.60039,7538,1939,2500:00:00
2000-05-2637,56480.80039,0637,3138,5600:00:00
2000-05-3039,31753.10039,3837,0637,0600:00:00
2000-05-3138,50414.10039,0638,0638,7500:00:00
2000-06-0137,81889.10038,2537,2537,8800:00:00
2000-06-0238,001.143.70038,2537,7538,0000:00:00
2000-06-0538,25835.30038,3837,3837,3800:00:00
2000-06-0637,381.380.30038,4437,2538,3800:00:00
2000-06-0737,00794.50037,6937,0037,4400:00:00
2000-06-0837,81900.50037,8137,2537,2500:00:00
2000-06-0937,061.068.40037,5636,9437,3100:00:00
2000-06-1235,975.129.80037,0635,8837,0600:00:00
2000-06-1337,252.176.90037,3136,0036,1900:00:00
2000-06-1436,50851.70037,3836,5037,2500:00:00
2000-06-1536,881.190.90037,1936,5036,5000:00:00
2000-06-1636,811.744.70036,9435,2536,9400:00:00
2000-06-1936,88904.40037,3836,3836,5600:00:00
2000-06-2035,56896.20037,0635,5036,6300:00:00
2000-06-2135,811.165.30035,9434,5035,3800:00:00
2000-06-2235,19935.20036,5035,1936,0000:00:00
2000-06-2334,50671.60036,1334,5036,0000:00:00
2000-06-2634,81790.50036,0034,5634,6300:00:00
2000-06-2736,132.255.60037,0034,0634,5600:00:00
2000-06-2836,881.282.80037,2535,0636,5600:00:00
2000-06-2935,441.962.70036,6335,1935,9400:00:00
2000-06-3035,001.674.20035,5634,0635,5600:00:00
2000-07-0334,69350.60035,2533,8834,9400:00:00
2000-07-0532,942.017.30034,3832,7533,6900:00:00
2000-07-0633,751.544.70034,0032,9433,0000:00:00
2000-07-0733,50614.40033,9433,0633,8100:00:00
2000-07-1033,50790.50033,7532,9433,7500:00:00
2000-07-1133,25615.50033,6933,1333,2500:00:00
2000-07-1234,88891.70035,1333,5033,5000:00:00
2000-07-1334,00700.50034,8834,0034,6300:00:00
2000-07-1434,25655.50034,5033,8134,0600:00:00
2000-07-1734,28426.90034,6333,8834,3800:00:00
2000-07-1834,25420.30034,4433,8834,2500:00:00
2000-07-1934,31420.00034,9434,0634,0600:00:00
2000-07-2034,13475.00034,9433,8834,1300:00:00
2000-07-2133,191.259.20034,0032,7533,9400:00:00
2000-07-2432,50793.60033,0632,1932,8100:00:00
2000-07-2532,75444.50032,8832,5632,6900:00:00
2000-07-2632,061.219.70033,0632,0032,0000:00:00
2000-07-2732,50673.70033,0032,4432,5600:00:00
2000-07-2832,50581.10033,0632,3832,6900:00:00
2000-07-3132,50553.90033,1332,1332,5600:00:00
2000-08-0132,69586.60033,1332,5032,5000:00:00
2000-08-0232,941.187.50033,1332,6332,8800:00:00
2000-08-0333,13871.10033,2532,8832,9400:00:00
2000-08-0433,31711.60033,6333,0033,0000:00:00
2000-08-0734,19547.50034,1933,1333,1900:00:00
2000-08-0834,13776.40034,6334,0634,5000:00:00
2000-08-0934,00487.00034,4434,0034,0000:00:00
2000-08-1034,00870.60035,1933,9434,8100:00:00
2000-08-1134,19213.10034,6334,1334,1300:00:00
2000-08-1434,94414.10034,9434,3834,6900:00:00
2000-08-1535,191.322.00036,1334,8835,5000:00:00
2000-08-1636,001.082.00036,9435,9436,9400:00:00
2000-08-1735,63849.50036,0635,5035,6300:00:00
2000-08-1836,00460.60036,3135,5635,6300:00:00
2000-08-2136,06544.70036,3135,8836,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters