|
 TRB - [Ticker: TRB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRB desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-27 | 38,81 | 1.220.600 | 39,94 | 38,75 | 39,94 | 00:00:00 | | 2000-04-28 | 38,50 | 974.200 | 39,25 | 38,50 | 38,69 | 00:00:00 | | 2000-05-01 | 38,06 | 1.408.300 | 38,69 | 37,88 | 38,25 | 00:00:00 | | 2000-05-02 | 38,06 | 1.325.300 | 38,25 | 37,69 | 38,06 | 00:00:00 | | 2000-05-03 | 38,56 | 1.229.800 | 38,81 | 37,25 | 37,81 | 00:00:00 | | 2000-05-04 | 37,94 | 1.003.400 | 38,44 | 37,81 | 38,31 | 00:00:00 | | 2000-05-05 | 37,69 | 584.500 | 37,88 | 37,44 | 37,69 | 00:00:00 | | 2000-05-08 | 38,31 | 910.000 | 38,50 | 37,00 | 37,00 | 00:00:00 | | 2000-05-09 | 37,94 | 643.300 | 38,69 | 37,63 | 38,06 | 00:00:00 | | 2000-05-10 | 38,38 | 643.300 | 38,88 | 38,00 | 38,00 | 00:00:00 | | 2000-05-11 | 38,56 | 589.500 | 38,63 | 38,06 | 38,44 | 00:00:00 | | 2000-05-12 | 38,88 | 600.900 | 39,56 | 37,75 | 37,75 | 00:00:00 | | 2000-05-15 | 39,31 | 1.280.000 | 39,31 | 38,50 | 38,69 | 00:00:00 | | 2000-05-16 | 39,13 | 603.300 | 39,50 | 38,75 | 39,25 | 00:00:00 | | 2000-05-17 | 38,75 | 520.300 | 39,19 | 38,13 | 39,19 | 00:00:00 | | 2000-05-18 | 38,44 | 610.000 | 39,44 | 38,19 | 38,69 | 00:00:00 | | 2000-05-19 | 37,06 | 519.200 | 38,06 | 36,75 | 37,50 | 00:00:00 | | 2000-05-22 | 37,31 | 720.500 | 37,44 | 36,50 | 37,13 | 00:00:00 | | 2000-05-23 | 37,69 | 677.800 | 38,69 | 36,69 | 37,31 | 00:00:00 | | 2000-05-24 | 38,88 | 925.500 | 39,38 | 37,88 | 37,88 | 00:00:00 | | 2000-05-25 | 38,44 | 665.600 | 39,75 | 38,19 | 39,25 | 00:00:00 | | 2000-05-26 | 37,56 | 480.800 | 39,06 | 37,31 | 38,56 | 00:00:00 | | 2000-05-30 | 39,31 | 753.100 | 39,38 | 37,06 | 37,06 | 00:00:00 | | 2000-05-31 | 38,50 | 414.100 | 39,06 | 38,06 | 38,75 | 00:00:00 | | 2000-06-01 | 37,81 | 889.100 | 38,25 | 37,25 | 37,88 | 00:00:00 | | 2000-06-02 | 38,00 | 1.143.700 | 38,25 | 37,75 | 38,00 | 00:00:00 | | 2000-06-05 | 38,25 | 835.300 | 38,38 | 37,38 | 37,38 | 00:00:00 | | 2000-06-06 | 37,38 | 1.380.300 | 38,44 | 37,25 | 38,38 | 00:00:00 | | 2000-06-07 | 37,00 | 794.500 | 37,69 | 37,00 | 37,44 | 00:00:00 | | 2000-06-08 | 37,81 | 900.500 | 37,81 | 37,25 | 37,25 | 00:00:00 | | 2000-06-09 | 37,06 | 1.068.400 | 37,56 | 36,94 | 37,31 | 00:00:00 | | 2000-06-12 | 35,97 | 5.129.800 | 37,06 | 35,88 | 37,06 | 00:00:00 | | 2000-06-13 | 37,25 | 2.176.900 | 37,31 | 36,00 | 36,19 | 00:00:00 | | 2000-06-14 | 36,50 | 851.700 | 37,38 | 36,50 | 37,25 | 00:00:00 | | 2000-06-15 | 36,88 | 1.190.900 | 37,19 | 36,50 | 36,50 | 00:00:00 | | 2000-06-16 | 36,81 | 1.744.700 | 36,94 | 35,25 | 36,94 | 00:00:00 | | 2000-06-19 | 36,88 | 904.400 | 37,38 | 36,38 | 36,56 | 00:00:00 | | 2000-06-20 | 35,56 | 896.200 | 37,06 | 35,50 | 36,63 | 00:00:00 | | 2000-06-21 | 35,81 | 1.165.300 | 35,94 | 34,50 | 35,38 | 00:00:00 | | 2000-06-22 | 35,19 | 935.200 | 36,50 | 35,19 | 36,00 | 00:00:00 | | 2000-06-23 | 34,50 | 671.600 | 36,13 | 34,50 | 36,00 | 00:00:00 | | 2000-06-26 | 34,81 | 790.500 | 36,00 | 34,56 | 34,63 | 00:00:00 | | 2000-06-27 | 36,13 | 2.255.600 | 37,00 | 34,06 | 34,56 | 00:00:00 | | 2000-06-28 | 36,88 | 1.282.800 | 37,25 | 35,06 | 36,56 | 00:00:00 | | 2000-06-29 | 35,44 | 1.962.700 | 36,63 | 35,19 | 35,94 | 00:00:00 | | 2000-06-30 | 35,00 | 1.674.200 | 35,56 | 34,06 | 35,56 | 00:00:00 | | 2000-07-03 | 34,69 | 350.600 | 35,25 | 33,88 | 34,94 | 00:00:00 | | 2000-07-05 | 32,94 | 2.017.300 | 34,38 | 32,75 | 33,69 | 00:00:00 | | 2000-07-06 | 33,75 | 1.544.700 | 34,00 | 32,94 | 33,00 | 00:00:00 | | 2000-07-07 | 33,50 | 614.400 | 33,94 | 33,06 | 33,81 | 00:00:00 | | 2000-07-10 | 33,50 | 790.500 | 33,75 | 32,94 | 33,75 | 00:00:00 | | 2000-07-11 | 33,25 | 615.500 | 33,69 | 33,13 | 33,25 | 00:00:00 | | 2000-07-12 | 34,88 | 891.700 | 35,13 | 33,50 | 33,50 | 00:00:00 | | 2000-07-13 | 34,00 | 700.500 | 34,88 | 34,00 | 34,63 | 00:00:00 | | 2000-07-14 | 34,25 | 655.500 | 34,50 | 33,81 | 34,06 | 00:00:00 | | 2000-07-17 | 34,28 | 426.900 | 34,63 | 33,88 | 34,38 | 00:00:00 | | 2000-07-18 | 34,25 | 420.300 | 34,44 | 33,88 | 34,25 | 00:00:00 | | 2000-07-19 | 34,31 | 420.000 | 34,94 | 34,06 | 34,06 | 00:00:00 | | 2000-07-20 | 34,13 | 475.000 | 34,94 | 33,88 | 34,13 | 00:00:00 | | 2000-07-21 | 33,19 | 1.259.200 | 34,00 | 32,75 | 33,94 | 00:00:00 | | 2000-07-24 | 32,50 | 793.600 | 33,06 | 32,19 | 32,81 | 00:00:00 | | 2000-07-25 | 32,75 | 444.500 | 32,88 | 32,56 | 32,69 | 00:00:00 | | 2000-07-26 | 32,06 | 1.219.700 | 33,06 | 32,00 | 32,00 | 00:00:00 | | 2000-07-27 | 32,50 | 673.700 | 33,00 | 32,44 | 32,56 | 00:00:00 | | 2000-07-28 | 32,50 | 581.100 | 33,06 | 32,38 | 32,69 | 00:00:00 | | 2000-07-31 | 32,50 | 553.900 | 33,13 | 32,13 | 32,56 | 00:00:00 | | 2000-08-01 | 32,69 | 586.600 | 33,13 | 32,50 | 32,50 | 00:00:00 | | 2000-08-02 | 32,94 | 1.187.500 | 33,13 | 32,63 | 32,88 | 00:00:00 | | 2000-08-03 | 33,13 | 871.100 | 33,25 | 32,88 | 32,94 | 00:00:00 | | 2000-08-04 | 33,31 | 711.600 | 33,63 | 33,00 | 33,00 | 00:00:00 | | 2000-08-07 | 34,19 | 547.500 | 34,19 | 33,13 | 33,19 | 00:00:00 | | 2000-08-08 | 34,13 | 776.400 | 34,63 | 34,06 | 34,50 | 00:00:00 | | 2000-08-09 | 34,00 | 487.000 | 34,44 | 34,00 | 34,00 | 00:00:00 | | 2000-08-10 | 34,00 | 870.600 | 35,19 | 33,94 | 34,81 | 00:00:00 | | 2000-08-11 | 34,19 | 213.100 | 34,63 | 34,13 | 34,13 | 00:00:00 | | 2000-08-14 | 34,94 | 414.100 | 34,94 | 34,38 | 34,69 | 00:00:00 | | 2000-08-15 | 35,19 | 1.322.000 | 36,13 | 34,88 | 35,50 | 00:00:00 | | 2000-08-16 | 36,00 | 1.082.000 | 36,94 | 35,94 | 36,94 | 00:00:00 | | 2000-08-17 | 35,63 | 849.500 | 36,06 | 35,50 | 35,63 | 00:00:00 | | 2000-08-18 | 36,00 | 460.600 | 36,31 | 35,56 | 35,63 | 00:00:00 | | 2000-08-21 | 36,06 | 544.700 | 36,31 | 35,88 | 36,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
