|
 TRB - [Ticker: TRB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRB desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 30,05 | 2.369.700 | 30,81 | 30,05 | 30,75 | 00:00:00 | | 2006-01-23 | 29,90 | 1.621.300 | 30,09 | 29,83 | 30,05 | 00:00:00 | | 2006-01-24 | 29,65 | 2.589.100 | 29,86 | 29,53 | 29,83 | 00:00:00 | | 2006-01-25 | 29,45 | 1.670.800 | 29,79 | 29,41 | 29,75 | 00:00:00 | | 2006-01-26 | 29,10 | 2.308.600 | 29,64 | 29,10 | 29,47 | 00:00:00 | | 2006-01-27 | 29,54 | 1.778.500 | 29,67 | 29,12 | 29,15 | 00:00:00 | | 2006-01-30 | 29,22 | 1.238.500 | 29,68 | 29,19 | 29,45 | 00:00:00 | | 2006-01-31 | 29,01 | 2.295.500 | 29,26 | 28,81 | 29,10 | 00:00:00 | | 2006-02-01 | 28,71 | 2.871.600 | 29,30 | 28,40 | 28,76 | 00:00:00 | | 2006-02-02 | 29,05 | 2.419.700 | 29,17 | 28,51 | 28,52 | 00:00:00 | | 2006-02-03 | 29,28 | 2.147.900 | 29,39 | 28,93 | 29,00 | 00:00:00 | | 2006-02-06 | 29,40 | 1.773.000 | 29,55 | 29,09 | 29,20 | 00:00:00 | | 2006-02-07 | 29,23 | 2.334.600 | 29,78 | 29,17 | 29,47 | 00:00:00 | | 2006-02-08 | 29,87 | 2.296.100 | 29,93 | 29,15 | 29,16 | 00:00:00 | | 2006-02-09 | 29,99 | 1.278.100 | 30,01 | 29,73 | 29,88 | 00:00:00 | | 2006-02-10 | 30,60 | 2.388.400 | 30,65 | 29,79 | 29,90 | 00:00:00 | | 2006-02-13 | 30,74 | 1.783.800 | 30,89 | 30,46 | 30,55 | 00:00:00 | | 2006-02-14 | 31,16 | 1.945.900 | 31,41 | 31,05 | 31,40 | 00:00:00 | | 2006-02-15 | 31,07 | 1.397.800 | 31,17 | 30,94 | 31,10 | 00:00:00 | | 2006-02-16 | 30,97 | 1.504.400 | 31,01 | 30,73 | 31,00 | 00:00:00 | | 2006-02-17 | 30,69 | 2.316.300 | 31,14 | 30,65 | 31,14 | 00:00:00 | | 2006-02-21 | 30,60 | 896.100 | 30,61 | 30,25 | 30,55 | 00:00:00 | | 2006-02-22 | 30,97 | 914.200 | 31,01 | 30,65 | 30,65 | 00:00:00 | | 2006-02-23 | 30,73 | 637.200 | 31,00 | 30,70 | 30,97 | 00:00:00 | | 2006-02-24 | 30,67 | 937.000 | 30,90 | 30,60 | 30,76 | 00:00:00 | | 2006-02-27 | 30,72 | 673.400 | 30,86 | 30,58 | 30,67 | 00:00:00 | | 2006-02-28 | 30,60 | 895.100 | 30,78 | 30,51 | 30,52 | 00:00:00 | | 2006-03-01 | 30,76 | 996.900 | 30,80 | 30,41 | 30,57 | 00:00:00 | | 2006-03-02 | 30,70 | 1.393.600 | 30,73 | 30,19 | 30,55 | 00:00:00 | | 2006-03-03 | 30,64 | 1.853.600 | 30,98 | 30,21 | 30,57 | 00:00:00 | | 2006-03-06 | 30,42 | 1.638.100 | 30,59 | 30,21 | 30,58 | 00:00:00 | | 2006-03-07 | 30,41 | 1.456.600 | 30,48 | 30,09 | 30,47 | 00:00:00 | | 2006-03-08 | 30,40 | 1.069.100 | 30,47 | 30,16 | 30,47 | 00:00:00 | | 2006-03-09 | 30,40 | 1.413.100 | 30,46 | 30,29 | 30,32 | 00:00:00 | | 2006-03-10 | 30,95 | 1.110.100 | 31,00 | 30,49 | 30,59 | 00:00:00 | | 2006-03-13 | 31,00 | 1.657.800 | 31,20 | 30,94 | 30,96 | 00:00:00 | | 2006-03-14 | 30,64 | 1.986.300 | 30,92 | 30,59 | 30,92 | 00:00:00 | | 2006-03-15 | 30,50 | 998.800 | 30,65 | 30,44 | 30,58 | 00:00:00 | | 2006-03-16 | 30,77 | 1.924.300 | 30,98 | 30,36 | 30,51 | 00:00:00 | | 2006-03-17 | 29,36 | 4.912.700 | 30,97 | 29,34 | 30,96 | 00:00:00 | | 2006-03-20 | 28,74 | 1.788.700 | 29,34 | 28,66 | 29,26 | 00:00:00 | | 2006-03-21 | 28,56 | 1.979.200 | 29,10 | 28,49 | 28,77 | 00:00:00 | | 2006-03-22 | 28,29 | 1.827.700 | 28,68 | 28,15 | 28,57 | 00:00:00 | | 2006-03-23 | 28,07 | 1.678.800 | 28,34 | 28,06 | 28,16 | 00:00:00 | | 2006-03-24 | 27,88 | 2.074.100 | 28,20 | 27,79 | 28,03 | 00:00:00 | | 2006-03-27 | 27,84 | 1.721.100 | 28,04 | 27,76 | 27,93 | 00:00:00 | | 2006-03-28 | 27,51 | 1.673.800 | 27,88 | 27,42 | 27,86 | 00:00:00 | | 2006-03-29 | 27,51 | 2.359.400 | 27,66 | 27,33 | 27,54 | 00:00:00 | | 2006-03-30 | 27,50 | 3.589.100 | 27,92 | 27,34 | 27,80 | 00:00:00 | | 2006-03-31 | 27,43 | 2.968.800 | 27,66 | 27,42 | 27,65 | 00:00:00 | | 2006-04-03 | 27,47 | 2.858.900 | 27,66 | 27,43 | 27,60 | 00:00:00 | | 2006-04-04 | 27,50 | 1.323.400 | 27,53 | 27,23 | 27,48 | 00:00:00 | | 2006-04-05 | 27,31 | 1.509.400 | 27,49 | 27,28 | 27,38 | 00:00:00 | | 2006-04-06 | 27,18 | 2.115.600 | 27,34 | 27,09 | 27,28 | 00:00:00 | | 2006-04-07 | 27,60 | 3.623.500 | 27,66 | 27,11 | 27,24 | 00:00:00 | | 2006-04-10 | 28,04 | 2.466.500 | 28,15 | 27,29 | 27,53 | 00:00:00 | | 2006-04-11 | 28,07 | 2.564.000 | 28,09 | 27,85 | 28,04 | 00:00:00 | | 2006-04-12 | 28,02 | 2.715.200 | 28,08 | 27,77 | 28,00 | 00:00:00 | | 2006-04-13 | 28,20 | 2.222.200 | 28,46 | 27,77 | 27,85 | 00:00:00 | | 2006-04-17 | 27,98 | 1.274.800 | 28,09 | 27,92 | 28,08 | 00:00:00 | | 2006-04-18 | 28,02 | 2.381.300 | 28,18 | 27,85 | 28,01 | 00:00:00 | | 2006-04-19 | 27,88 | 1.764.000 | 27,97 | 27,70 | 27,96 | 00:00:00 | | 2006-04-20 | 27,93 | 1.211.400 | 28,00 | 27,78 | 27,78 | 00:00:00 | | 2006-04-21 | 28,00 | 3.166.700 | 28,17 | 27,86 | 28,10 | 00:00:00 | | 2006-04-24 | 27,89 | 834.100 | 28,07 | 27,83 | 28,00 | 00:00:00 | | 2006-04-25 | 27,80 | 1.186.900 | 27,94 | 27,75 | 27,85 | 00:00:00 | | 2006-04-26 | 27,87 | 1.532.500 | 28,10 | 27,74 | 27,75 | 00:00:00 | | 2006-04-27 | 27,86 | 1.940.000 | 28,10 | 27,70 | 27,80 | 00:00:00 | | 2006-04-28 | 28,83 | 2.726.300 | 29,00 | 28,05 | 28,05 | 00:00:00 | | 2006-05-01 | 28,57 | 1.547.600 | 29,09 | 28,50 | 28,85 | 00:00:00 | | 2006-05-02 | 28,38 | 1.422.800 | 28,56 | 28,19 | 28,54 | 00:00:00 | | 2006-05-03 | 28,09 | 792.300 | 28,37 | 28,08 | 28,32 | 00:00:00 | | 2006-05-04 | 27,98 | 923.800 | 28,32 | 27,97 | 28,13 | 00:00:00 | | 2006-05-05 | 28,02 | 1.399.500 | 28,06 | 27,89 | 27,95 | 00:00:00 | | 2006-05-08 | 29,84 | 3.344.400 | 29,99 | 28,10 | 28,15 | 00:00:00 | | 2006-05-09 | 29,25 | 2.029.900 | 29,78 | 29,03 | 29,78 | 00:00:00 | | 2006-05-10 | 29,02 | 1.011.000 | 29,25 | 28,99 | 29,20 | 00:00:00 | | 2006-05-11 | 28,70 | 874.900 | 29,13 | 28,60 | 29,04 | 00:00:00 | | 2006-05-12 | 28,65 | 1.125.100 | 28,91 | 28,56 | 28,71 | 00:00:00 | | 2006-05-15 | 28,64 | 1.004.100 | 28,75 | 28,43 | 28,62 | 00:00:00 | | 2006-05-16 | 28,56 | 1.332.800 | 28,73 | 28,29 | 28,64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
