Última Hora: "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-2030,052.369.70030,8130,0530,7500:00:00
2006-01-2329,901.621.30030,0929,8330,0500:00:00
2006-01-2429,652.589.10029,8629,5329,8300:00:00
2006-01-2529,451.670.80029,7929,4129,7500:00:00
2006-01-2629,102.308.60029,6429,1029,4700:00:00
2006-01-2729,541.778.50029,6729,1229,1500:00:00
2006-01-3029,221.238.50029,6829,1929,4500:00:00
2006-01-3129,012.295.50029,2628,8129,1000:00:00
2006-02-0128,712.871.60029,3028,4028,7600:00:00
2006-02-0229,052.419.70029,1728,5128,5200:00:00
2006-02-0329,282.147.90029,3928,9329,0000:00:00
2006-02-0629,401.773.00029,5529,0929,2000:00:00
2006-02-0729,232.334.60029,7829,1729,4700:00:00
2006-02-0829,872.296.10029,9329,1529,1600:00:00
2006-02-0929,991.278.10030,0129,7329,8800:00:00
2006-02-1030,602.388.40030,6529,7929,9000:00:00
2006-02-1330,741.783.80030,8930,4630,5500:00:00
2006-02-1431,161.945.90031,4131,0531,4000:00:00
2006-02-1531,071.397.80031,1730,9431,1000:00:00
2006-02-1630,971.504.40031,0130,7331,0000:00:00
2006-02-1730,692.316.30031,1430,6531,1400:00:00
2006-02-2130,60896.10030,6130,2530,5500:00:00
2006-02-2230,97914.20031,0130,6530,6500:00:00
2006-02-2330,73637.20031,0030,7030,9700:00:00
2006-02-2430,67937.00030,9030,6030,7600:00:00
2006-02-2730,72673.40030,8630,5830,6700:00:00
2006-02-2830,60895.10030,7830,5130,5200:00:00
2006-03-0130,76996.90030,8030,4130,5700:00:00
2006-03-0230,701.393.60030,7330,1930,5500:00:00
2006-03-0330,641.853.60030,9830,2130,5700:00:00
2006-03-0630,421.638.10030,5930,2130,5800:00:00
2006-03-0730,411.456.60030,4830,0930,4700:00:00
2006-03-0830,401.069.10030,4730,1630,4700:00:00
2006-03-0930,401.413.10030,4630,2930,3200:00:00
2006-03-1030,951.110.10031,0030,4930,5900:00:00
2006-03-1331,001.657.80031,2030,9430,9600:00:00
2006-03-1430,641.986.30030,9230,5930,9200:00:00
2006-03-1530,50998.80030,6530,4430,5800:00:00
2006-03-1630,771.924.30030,9830,3630,5100:00:00
2006-03-1729,364.912.70030,9729,3430,9600:00:00
2006-03-2028,741.788.70029,3428,6629,2600:00:00
2006-03-2128,561.979.20029,1028,4928,7700:00:00
2006-03-2228,291.827.70028,6828,1528,5700:00:00
2006-03-2328,071.678.80028,3428,0628,1600:00:00
2006-03-2427,882.074.10028,2027,7928,0300:00:00
2006-03-2727,841.721.10028,0427,7627,9300:00:00
2006-03-2827,511.673.80027,8827,4227,8600:00:00
2006-03-2927,512.359.40027,6627,3327,5400:00:00
2006-03-3027,503.589.10027,9227,3427,8000:00:00
2006-03-3127,432.968.80027,6627,4227,6500:00:00
2006-04-0327,472.858.90027,6627,4327,6000:00:00
2006-04-0427,501.323.40027,5327,2327,4800:00:00
2006-04-0527,311.509.40027,4927,2827,3800:00:00
2006-04-0627,182.115.60027,3427,0927,2800:00:00
2006-04-0727,603.623.50027,6627,1127,2400:00:00
2006-04-1028,042.466.50028,1527,2927,5300:00:00
2006-04-1128,072.564.00028,0927,8528,0400:00:00
2006-04-1228,022.715.20028,0827,7728,0000:00:00
2006-04-1328,202.222.20028,4627,7727,8500:00:00
2006-04-1727,981.274.80028,0927,9228,0800:00:00
2006-04-1828,022.381.30028,1827,8528,0100:00:00
2006-04-1927,881.764.00027,9727,7027,9600:00:00
2006-04-2027,931.211.40028,0027,7827,7800:00:00
2006-04-2128,003.166.70028,1727,8628,1000:00:00
2006-04-2427,89834.10028,0727,8328,0000:00:00
2006-04-2527,801.186.90027,9427,7527,8500:00:00
2006-04-2627,871.532.50028,1027,7427,7500:00:00
2006-04-2727,861.940.00028,1027,7027,8000:00:00
2006-04-2828,832.726.30029,0028,0528,0500:00:00
2006-05-0128,571.547.60029,0928,5028,8500:00:00
2006-05-0228,381.422.80028,5628,1928,5400:00:00
2006-05-0328,09792.30028,3728,0828,3200:00:00
2006-05-0427,98923.80028,3227,9728,1300:00:00
2006-05-0528,021.399.50028,0627,8927,9500:00:00
2006-05-0829,843.344.40029,9928,1028,1500:00:00
2006-05-0929,252.029.90029,7829,0329,7800:00:00
2006-05-1029,021.011.00029,2528,9929,2000:00:00
2006-05-1128,70874.90029,1328,6029,0400:00:00
2006-05-1228,651.125.10028,9128,5628,7100:00:00
2006-05-1528,641.004.10028,7528,4328,6200:00:00
2006-05-1628,561.332.80028,7328,2928,6400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters