Última Hora: "Mário Centeno nomeado governador do Banco de Portugal - RTP" Thu, 16 Jul 2020 14:37:00 GMT    "Morreu o embaixador António Franco, marido de Ana Gomes - Selfie" Thu, 16 Jul 2020 11:50:55 GMT    "Ricardo Salgado terá atribuído prémios de 12,8 milhões a si próprio enquanto o BES se afundava - Observador" Wed, 15 Jul 2020 17:51:00 GMT    "Portugal regista mais 339 casos e mais três mortes por Covid-19 - Jornal Económico" Thu, 16 Jul 2020 12:47:56 GMT    "Empresas vão poder entrar e sair no novo lay-off quando quiserem - Jornal de Negócios" Wed, 15 Jul 2020 22:20:00 GMT    "Preparado plano para evacuação de aldeias ameaçadas pelo fogo em Ponte de Lima - O MINHO" Thu, 16 Jul 2020 16:12:29 GMT    "Teste massivo da app STAYAWAY COVID ainda não faz integração com sistemas médicos - SAPO Tek" Thu, 16 Jul 2020 08:24:00 GMT    "Máxima cai para 27ºC com possibilidade de chuva a Norte - DNoticias" Wed, 15 Jul 2020 07:25:00 GMT    "Calor não abranda. Termómetros quinta e sexta-feira vão até aos 42º - Diário de Notícias - Lisboa" Wed, 15 Jul 2020 13:16:00 GMT    "COVID-19. Há mais 8 mortes e 375 novos casos em Portugal - Diário Digital" Wed, 15 Jul 2020 12:21:10 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2020-07-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-0831,30934.10031,3731,1031,1400:00:00
2006-09-1130,123.105.50031,3030,1231,3000:00:00
2006-09-1230,773.269.50030,7730,0330,1700:00:00
2006-09-1331,251.638.30031,2630,6530,8100:00:00
2006-09-1431,251.626.10031,2530,9131,0700:00:00
2006-09-1530,974.173.10031,9630,8931,5600:00:00
2006-09-1831,101.389.90031,2930,9531,1400:00:00
2006-09-1930,611.202.10031,0530,3731,0500:00:00
2006-09-2030,69953.40030,8030,6030,6100:00:00
2006-09-2132,055.086.40032,5431,4631,4600:00:00
2006-09-2233,996.830.90034,2832,8532,8500:00:00
2006-09-2533,154.803.80033,8232,8133,8200:00:00
2006-09-2632,952.420.40033,3832,8733,1500:00:00
2006-09-2732,493.785.30033,0131,9132,9800:00:00
2006-09-2832,572.073.20032,7432,1632,4500:00:00
2006-09-2932,721.774.20033,1032,6032,6700:00:00
2006-10-0232,711.890.30032,9032,5332,6200:00:00
2006-10-0332,902.014.70032,9432,5232,6500:00:00
2006-10-0432,971.436.50033,0532,6333,0500:00:00
2006-10-0532,88701.30033,0332,8132,8200:00:00
2006-10-0632,87481.10032,9932,7932,8000:00:00
2006-10-0933,04481.00033,0932,8732,9100:00:00
2006-10-1032,79552.80033,0332,7232,9300:00:00
2006-10-1132,78536.20032,8332,3532,7000:00:00
2006-10-1232,98769.10033,0532,7532,8800:00:00
2006-10-1332,95619.20033,0232,7333,0200:00:00
2006-10-1633,27950.30033,3532,9333,0000:00:00
2006-10-1732,98752.20033,1732,8133,1000:00:00
2006-10-1832,901.217.90033,2332,8832,9900:00:00
2006-10-1932,912.126.40033,0232,5932,7200:00:00
2006-10-2032,311.162.90032,9232,2632,9200:00:00
2006-10-2333,181.640.30033,3032,7532,7500:00:00
2006-10-2432,92726.90033,3032,8733,1800:00:00
2006-10-2533,011.235.50033,3032,5432,9200:00:00
2006-10-2633,792.769.10033,9932,9533,0000:00:00
2006-10-2733,472.072.50033,8933,3533,6000:00:00
2006-10-3033,451.367.90033,8033,3033,6600:00:00
2006-10-3133,331.393.40033,6233,0933,6200:00:00
2006-11-0132,623.112.30033,8532,5433,3300:00:00
2006-11-0232,262.121.70032,5031,9032,5000:00:00
2006-11-0332,272.317.40032,4031,7032,2800:00:00
2006-11-0632,241.427.30032,6532,1132,4500:00:00
2006-11-0731,621.666.00032,0631,5831,9500:00:00
2006-11-0832,482.653.80033,0031,5131,6300:00:00
2006-11-0932,211.164.80032,8032,2032,5900:00:00
2006-11-1032,03973.30032,2631,9532,2200:00:00
2006-11-1332,462.967.20032,6032,3532,4500:00:00
2006-11-1432,061.338.10032,5831,8232,5400:00:00
2006-11-1532,101.070.30032,3031,9732,1600:00:00
2006-11-1632,31997.50032,5732,1032,1000:00:00
2006-11-1732,251.241.90032,3532,0032,1700:00:00
2006-11-2032,301.129.10032,3332,0832,2500:00:00
2006-11-2132,471.129.40032,5032,2232,3000:00:00
2006-11-2232,25967.60032,5032,1932,4200:00:00
2006-11-2431,98485.90032,2931,9432,1000:00:00
2006-11-2731,96869.90032,1131,7531,9300:00:00
2006-11-2832,101.750.70032,1531,6031,6900:00:00
2006-11-2932,032.463.40032,2231,8732,1000:00:00
2006-11-3031,801.186.90032,0131,7831,9000:00:00
2006-12-0131,81805.70031,8831,6131,8000:00:00
2006-12-0432,251.023.20032,4031,8831,8900:00:00
2006-12-0532,42936.30032,4532,1732,2500:00:00
2006-12-0632,20829.60032,4532,1132,3200:00:00
2006-12-0732,16463.10032,3232,1332,1300:00:00
2006-12-0832,18734.90032,3832,1032,1700:00:00
2006-12-1132,351.119.60032,5532,1932,1900:00:00
2006-12-1232,491.381.80032,9032,1632,1600:00:00
2006-12-1332,62791.70032,7732,4032,4500:00:00
2006-12-1431,913.801.10032,6231,4832,6200:00:00
2006-12-1531,751.907.00031,9731,7331,9100:00:00
2006-12-1831,671.112.60031,7131,5031,6600:00:00
2006-12-1931,50894.60031,6231,2931,5500:00:00
2006-12-2031,36991.30031,6131,1831,4400:00:00
2006-12-2131,54638.00031,7031,3131,3600:00:00
2006-12-2231,50730.30031,5931,2631,5400:00:00
2006-12-2631,75674.60031,7931,4031,4000:00:00
2006-12-2731,54690.40031,7831,5331,6700:00:00
2006-12-2831,391.039.50031,6631,3931,4500:00:00
2006-12-2930,781.869.30031,3930,7431,2900:00:00
2007-01-0331,001.241.60031,2430,7630,7700:00:00
2007-01-0430,891.620.40031,2430,8530,9200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters