|
 TRB - [Ticker: TRB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRB desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-23 | 28,98 | 1.496.300 | 29,12 | 28,69 | 28,97 | 00:00:00 | | 2007-08-24 | 28,75 | 1.619.800 | 29,00 | 28,61 | 29,00 | 00:00:00 | | 2007-08-27 | 28,60 | 832.100 | 28,88 | 28,43 | 28,80 | 00:00:00 | | 2007-08-28 | 27,86 | 1.433.800 | 28,70 | 27,45 | 28,55 | 00:00:00 | | 2007-08-29 | 27,38 | 1.232.200 | 28,10 | 27,09 | 28,00 | 00:00:00 | | 2007-08-30 | 27,13 | 550.500 | 27,25 | 27,06 | 27,16 | 00:00:00 | | 2007-08-31 | 27,55 | 530.300 | 27,77 | 27,34 | 27,34 | 00:00:00 | | 2007-09-04 | 27,90 | 765.200 | 28,12 | 27,36 | 27,52 | 00:00:00 | | 2007-09-05 | 27,51 | 611.200 | 27,93 | 27,39 | 27,78 | 00:00:00 | | 2007-09-06 | 27,34 | 407.700 | 27,64 | 27,19 | 27,49 | 00:00:00 | | 2007-09-07 | 26,92 | 688.800 | 27,40 | 26,68 | 27,07 | 00:00:00 | | 2007-09-10 | 27,04 | 646.500 | 27,23 | 26,50 | 26,94 | 00:00:00 | | 2007-09-11 | 27,51 | 449.600 | 27,51 | 26,89 | 26,91 | 00:00:00 | | 2007-09-12 | 27,41 | 379.500 | 27,55 | 27,20 | 27,44 | 00:00:00 | | 2007-09-13 | 27,32 | 321.900 | 27,59 | 27,20 | 27,59 | 00:00:00 | | 2007-09-14 | 27,44 | 393.500 | 27,50 | 27,18 | 27,25 | 00:00:00 | | 2007-09-17 | 27,27 | 887.700 | 27,34 | 26,90 | 27,34 | 00:00:00 | | 2007-09-18 | 27,67 | 741.900 | 27,67 | 26,92 | 27,32 | 00:00:00 | | 2007-09-19 | 27,78 | 1.188.200 | 28,49 | 27,63 | 27,83 | 00:00:00 | | 2007-09-20 | 27,37 | 991.500 | 27,88 | 27,06 | 27,85 | 00:00:00 | | 2007-09-21 | 28,09 | 1.399.600 | 28,20 | 27,37 | 27,55 | 00:00:00 | | 2007-09-24 | 27,69 | 570.300 | 28,12 | 27,42 | 28,05 | 00:00:00 | | 2007-09-25 | 27,46 | 794.100 | 27,76 | 27,27 | 27,61 | 00:00:00 | | 2007-09-26 | 27,42 | 2.335.000 | 27,72 | 27,35 | 27,54 | 00:00:00 | | 2007-09-27 | 27,17 | 685.300 | 27,53 | 27,02 | 27,45 | 00:00:00 | | 2007-09-28 | 27,32 | 613.300 | 27,35 | 27,00 | 27,01 | 00:00:00 | | 2007-10-01 | 27,50 | 405.900 | 27,50 | 27,26 | 27,47 | 00:00:00 | | 2007-10-02 | 28,12 | 924.000 | 28,39 | 27,47 | 27,61 | 00:00:00 | | 2007-10-03 | 28,15 | 1.101.100 | 28,40 | 27,83 | 28,09 | 00:00:00 | | 2007-10-04 | 28,17 | 781.600 | 28,25 | 27,87 | 28,14 | 00:00:00 | | 2007-10-05 | 28,44 | 1.786.100 | 28,44 | 28,22 | 28,26 | 00:00:00 | | 2007-10-08 | 28,85 | 731.600 | 28,97 | 28,42 | 28,50 | 00:00:00 | | 2007-10-09 | 28,91 | 708.600 | 28,95 | 28,70 | 28,87 | 00:00:00 | | 2007-10-10 | 29,11 | 574.400 | 29,16 | 28,79 | 28,91 | 00:00:00 | | 2007-10-11 | 29,50 | 827.200 | 29,54 | 29,13 | 29,15 | 00:00:00 | | 2007-10-12 | 29,86 | 1.277.000 | 29,92 | 29,22 | 29,50 | 00:00:00 | | 2007-10-15 | 29,73 | 1.105.700 | 30,00 | 29,52 | 29,60 | 00:00:00 | | 2007-10-16 | 28,99 | 1.338.000 | 29,66 | 28,75 | 29,66 | 00:00:00 | | 2007-10-17 | 28,65 | 1.215.800 | 29,47 | 28,57 | 29,23 | 00:00:00 | | 2007-10-18 | 27,92 | 1.052.100 | 28,62 | 27,76 | 28,55 | 00:00:00 | | 2007-10-19 | 26,49 | 3.969.300 | 27,91 | 25,53 | 27,91 | 00:00:00 | | 2007-10-22 | 26,38 | 1.102.700 | 26,79 | 25,93 | 26,79 | 00:00:00 | | 2007-10-23 | 27,55 | 1.689.300 | 27,60 | 26,91 | 27,07 | 00:00:00 | | 2007-10-24 | 28,18 | 2.297.200 | 28,92 | 27,80 | 28,01 | 00:00:00 | | 2007-10-25 | 28,60 | 2.631.200 | 30,03 | 28,17 | 28,18 | 00:00:00 | | 2007-10-26 | 29,65 | 1.714.100 | 29,74 | 28,80 | 29,00 | 00:00:00 | | 2007-10-29 | 30,08 | 1.386.400 | 30,21 | 29,24 | 29,70 | 00:00:00 | | 2007-10-30 | 30,01 | 1.251.900 | 30,33 | 29,80 | 29,90 | 00:00:00 | | 2007-10-31 | 30,26 | 1.733.700 | 30,49 | 30,04 | 30,17 | 00:00:00 | | 2007-11-01 | 29,45 | 1.082.200 | 30,20 | 29,45 | 29,90 | 00:00:00 | | 2007-11-02 | 29,75 | 973.200 | 29,77 | 29,14 | 29,50 | 00:00:00 | | 2007-11-05 | 28,57 | 2.235.000 | 29,64 | 28,08 | 29,40 | 00:00:00 | | 2007-11-06 | 28,82 | 805.200 | 29,03 | 28,51 | 28,75 | 00:00:00 | | 2007-11-07 | 27,86 | 1.420.500 | 28,83 | 27,52 | 28,63 | 00:00:00 | | 2007-11-08 | 27,50 | 2.040.900 | 28,07 | 26,96 | 27,88 | 00:00:00 | | 2007-11-09 | 27,20 | 1.571.100 | 27,36 | 26,68 | 27,26 | 00:00:00 | | 2007-11-12 | 27,91 | 1.262.600 | 28,05 | 27,00 | 27,23 | 00:00:00 | | 2007-11-13 | 28,53 | 1.645.800 | 28,53 | 27,85 | 27,99 | 00:00:00 | | 2007-11-14 | 29,25 | 2.254.800 | 29,79 | 28,68 | 28,70 | 00:00:00 | | 2007-11-15 | 29,79 | 2.441.300 | 30,16 | 29,19 | 29,19 | 00:00:00 | | 2007-11-16 | 30,02 | 1.290.200 | 30,09 | 29,75 | 30,00 | 00:00:00 | | 2007-11-19 | 29,04 | 1.594.600 | 29,92 | 28,99 | 29,81 | 00:00:00 | | 2007-11-20 | 28,19 | 1.731.000 | 29,13 | 27,50 | 29,00 | 00:00:00 | | 2007-11-21 | 28,03 | 1.037.600 | 28,18 | 27,32 | 27,90 | 00:00:00 | | 2007-11-23 | 28,85 | 232.800 | 28,85 | 28,05 | 28,10 | 00:00:00 | | 2007-11-26 | 28,60 | 850.900 | 28,97 | 28,41 | 28,56 | 00:00:00 | | 2007-11-27 | 27,25 | 2.593.700 | 28,69 | 26,85 | 28,69 | 00:00:00 | | 2007-11-28 | 30,00 | 6.618.600 | 31,14 | 27,38 | 27,51 | 00:00:00 | | 2007-11-29 | 30,99 | 4.844.900 | 31,20 | 30,43 | 30,70 | 00:00:00 | | 2007-11-30 | 31,04 | 3.331.900 | 31,37 | 30,68 | 31,00 | 00:00:00 | | 2007-12-03 | 30,50 | 3.213.700 | 31,68 | 30,10 | 31,54 | 00:00:00 | | 2007-12-04 | 29,60 | 1.860.500 | 30,45 | 29,43 | 30,26 | 00:00:00 | | 2007-12-05 | 29,69 | 2.541.300 | 30,00 | 28,00 | 30,00 | 00:00:00 | | 2007-12-06 | 32,00 | 8.756.500 | 32,20 | 30,58 | 30,58 | 00:00:00 | | 2007-12-07 | 31,85 | 3.201.500 | 32,16 | 31,58 | 32,15 | 00:00:00 | | 2007-12-10 | 31,45 | 1.175.000 | 32,00 | 31,34 | 32,00 | 00:00:00 | | 2007-12-11 | 31,54 | 1.608.300 | 32,00 | 31,40 | 31,40 | 00:00:00 | | 2007-12-12 | 31,90 | 1.361.600 | 32,17 | 31,60 | 32,17 | 00:00:00 | | 2007-12-13 | 32,79 | 2.839.700 | 32,79 | 32,00 | 32,19 | 00:00:00 | | 2007-12-14 | 32,57 | 1.698.100 | 33,03 | 32,23 | 32,29 | 00:00:00 | | 2007-12-17 | 32,29 | 1.880.400 | 32,87 | 32,20 | 32,70 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 > >> |
|
