Última Hora: "Máxima cai para 27ºC com possibilidade de chuva a Norte - DNoticias" Wed, 15 Jul 2020 07:25:00 GMT    "Morreu o embaixador António Franco, marido de Ana Gomes - Sol" Thu, 16 Jul 2020 07:17:15 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 16 Jul 2020 09:42:00 GMT   "PS pede rapidez nas condenações no "caso BES" - RTP" Thu, 16 Jul 2020 07:41:00 GMT    "Polícia dispersa adeptos portistas nos Aliados à bastonada, pontapé e murro - Jornal de Notícias" Thu, 16 Jul 2020 06:25:00 GMT    "Mais 8 mortos e 375 casos em Portugal. Há cinco dias que não havia tantos novos contágios, recuperados atingem recorde de quase 2 meses - Observador" Wed, 15 Jul 2020 13:42:00 GMT    "Cinco meios aéreos combatem incêndio que já passou de Ponte de Lima para Viana - O MINHO" Thu, 16 Jul 2020 11:03:43 GMT    "Empresas vão poder entrar e sair no novo lay-off quando quiserem - Jornal de Negócios" Wed, 15 Jul 2020 22:20:00 GMT    "Covid-19: Estados Unidos ultrapassam pela primeira vez os 70 mil casos nas últimas 24 horas - PÚBLICO" Thu, 16 Jul 2020 07:34:00 GMT    "Governo prevê gastar ?4 milhões por ano para todos os funcionários públicos terem portáteis de serviço - Expresso" Thu, 16 Jul 2020 06:01:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2020-07-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-2328,981.496.30029,1228,6928,9700:00:00
2007-08-2428,751.619.80029,0028,6129,0000:00:00
2007-08-2728,60832.10028,8828,4328,8000:00:00
2007-08-2827,861.433.80028,7027,4528,5500:00:00
2007-08-2927,381.232.20028,1027,0928,0000:00:00
2007-08-3027,13550.50027,2527,0627,1600:00:00
2007-08-3127,55530.30027,7727,3427,3400:00:00
2007-09-0427,90765.20028,1227,3627,5200:00:00
2007-09-0527,51611.20027,9327,3927,7800:00:00
2007-09-0627,34407.70027,6427,1927,4900:00:00
2007-09-0726,92688.80027,4026,6827,0700:00:00
2007-09-1027,04646.50027,2326,5026,9400:00:00
2007-09-1127,51449.60027,5126,8926,9100:00:00
2007-09-1227,41379.50027,5527,2027,4400:00:00
2007-09-1327,32321.90027,5927,2027,5900:00:00
2007-09-1427,44393.50027,5027,1827,2500:00:00
2007-09-1727,27887.70027,3426,9027,3400:00:00
2007-09-1827,67741.90027,6726,9227,3200:00:00
2007-09-1927,781.188.20028,4927,6327,8300:00:00
2007-09-2027,37991.50027,8827,0627,8500:00:00
2007-09-2128,091.399.60028,2027,3727,5500:00:00
2007-09-2427,69570.30028,1227,4228,0500:00:00
2007-09-2527,46794.10027,7627,2727,6100:00:00
2007-09-2627,422.335.00027,7227,3527,5400:00:00
2007-09-2727,17685.30027,5327,0227,4500:00:00
2007-09-2827,32613.30027,3527,0027,0100:00:00
2007-10-0127,50405.90027,5027,2627,4700:00:00
2007-10-0228,12924.00028,3927,4727,6100:00:00
2007-10-0328,151.101.10028,4027,8328,0900:00:00
2007-10-0428,17781.60028,2527,8728,1400:00:00
2007-10-0528,441.786.10028,4428,2228,2600:00:00
2007-10-0828,85731.60028,9728,4228,5000:00:00
2007-10-0928,91708.60028,9528,7028,8700:00:00
2007-10-1029,11574.40029,1628,7928,9100:00:00
2007-10-1129,50827.20029,5429,1329,1500:00:00
2007-10-1229,861.277.00029,9229,2229,5000:00:00
2007-10-1529,731.105.70030,0029,5229,6000:00:00
2007-10-1628,991.338.00029,6628,7529,6600:00:00
2007-10-1728,651.215.80029,4728,5729,2300:00:00
2007-10-1827,921.052.10028,6227,7628,5500:00:00
2007-10-1926,493.969.30027,9125,5327,9100:00:00
2007-10-2226,381.102.70026,7925,9326,7900:00:00
2007-10-2327,551.689.30027,6026,9127,0700:00:00
2007-10-2428,182.297.20028,9227,8028,0100:00:00
2007-10-2528,602.631.20030,0328,1728,1800:00:00
2007-10-2629,651.714.10029,7428,8029,0000:00:00
2007-10-2930,081.386.40030,2129,2429,7000:00:00
2007-10-3030,011.251.90030,3329,8029,9000:00:00
2007-10-3130,261.733.70030,4930,0430,1700:00:00
2007-11-0129,451.082.20030,2029,4529,9000:00:00
2007-11-0229,75973.20029,7729,1429,5000:00:00
2007-11-0528,572.235.00029,6428,0829,4000:00:00
2007-11-0628,82805.20029,0328,5128,7500:00:00
2007-11-0727,861.420.50028,8327,5228,6300:00:00
2007-11-0827,502.040.90028,0726,9627,8800:00:00
2007-11-0927,201.571.10027,3626,6827,2600:00:00
2007-11-1227,911.262.60028,0527,0027,2300:00:00
2007-11-1328,531.645.80028,5327,8527,9900:00:00
2007-11-1429,252.254.80029,7928,6828,7000:00:00
2007-11-1529,792.441.30030,1629,1929,1900:00:00
2007-11-1630,021.290.20030,0929,7530,0000:00:00
2007-11-1929,041.594.60029,9228,9929,8100:00:00
2007-11-2028,191.731.00029,1327,5029,0000:00:00
2007-11-2128,031.037.60028,1827,3227,9000:00:00
2007-11-2328,85232.80028,8528,0528,1000:00:00
2007-11-2628,60850.90028,9728,4128,5600:00:00
2007-11-2727,252.593.70028,6926,8528,6900:00:00
2007-11-2830,006.618.60031,1427,3827,5100:00:00
2007-11-2930,994.844.90031,2030,4330,7000:00:00
2007-11-3031,043.331.90031,3730,6831,0000:00:00
2007-12-0330,503.213.70031,6830,1031,5400:00:00
2007-12-0429,601.860.50030,4529,4330,2600:00:00
2007-12-0529,692.541.30030,0028,0030,0000:00:00
2007-12-0632,008.756.50032,2030,5830,5800:00:00
2007-12-0731,853.201.50032,1631,5832,1500:00:00
2007-12-1031,451.175.00032,0031,3432,0000:00:00
2007-12-1131,541.608.30032,0031,4031,4000:00:00
2007-12-1231,901.361.60032,1731,6032,1700:00:00
2007-12-1332,792.839.70032,7932,0032,1900:00:00
2007-12-1432,571.698.10033,0332,2332,2900:00:00
2007-12-1732,291.880.40032,8732,2032,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters