Última Hora: "Eleições Madeira: "Não vou festejar nem vou chorar. O povo é soberano, o que decidir, decidiu", disse Alberto João Jardim - Jornal Económico" Sun, 22 Sep 2019 14:41:49 GMT    "Militar da GNR agredido durante rixa entre adeptos após jogo em Santa Maria da Feira - Correio da Manhã" Sun, 22 Sep 2019 19:57:24 GMT    "?Deixem as vacas em paz!? Marcado mega churrasco de protesto na Universidade de Coimbra - ZAP" Sat, 21 Sep 2019 12:15:15 GMT    "Afluência às urnas está nos 40% na Madeira - Jornal Económico" Sun, 22 Sep 2019 16:15:53 GMT   "Vencedores e vencidos (na Madeira e a caminho das legislativas) - Observador" Sun, 22 Sep 2019 23:08:51 GMT    "Já pode inscrever-se para votar antecipadamente - SIC Notícias" Sun, 22 Sep 2019 07:14:00 GMT    "PSD ganha sem maioria na Madeira, mas com CDS disponível para coligação. BE fora da assembleia - PÚBLICO" Sun, 22 Sep 2019 18:01:00 GMT    "António Costa diz que Portugal já paga juros mais baixos que Itália e Espanha - Observador" Sun, 22 Sep 2019 08:07:14 GMT    "Assunção Cristas: ?Dois terços do Parlamento à esquerda tornam Marcelo absolutamente irrelevante? - Expresso" Sat, 21 Sep 2019 11:01:19 GMT    "E depois do adeus, Paulo de Carvalho volta ao PCP e compõe hino - Expresso" Sun, 22 Sep 2019 18:50:50 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-2136,06544.70036,3135,8836,0000:00:00
2000-08-2236,31467.00036,5035,9435,9400:00:00
2000-08-2336,00514.10036,3835,8836,0600:00:00
2000-08-2435,63656.90036,0635,4436,0000:00:00
2000-08-2536,19430.00036,4435,3135,3800:00:00
2000-08-2835,81402.30036,5035,5035,5000:00:00
2000-08-2935,941.001.10036,0035,3135,8800:00:00
2000-08-3036,44472.00036,5035,8835,9400:00:00
2000-08-3135,70782.50036,8135,6936,4400:00:00
2000-09-0136,691.068.30036,8135,5635,8100:00:00
2000-09-0536,00934.10036,6935,7536,0000:00:00
2000-09-0636,25470.30036,6336,1336,1900:00:00
2000-09-0736,381.127.30036,6336,0636,2500:00:00
2000-09-0836,00672.50036,4435,9436,3100:00:00
2000-09-1136,38621.70036,5035,9436,0000:00:00
2000-09-1237,56631.10037,9436,3836,4400:00:00
2000-09-1337,06533.80037,3836,5637,3100:00:00
2000-09-1436,88543.40037,4436,5636,8800:00:00
2000-09-1537,06704.10037,3837,0037,2500:00:00
2000-09-1837,69607.30038,9437,5638,1300:00:00
2000-09-1937,38616.90037,6937,2537,6900:00:00
2000-09-2037,881.542.70038,6337,4437,4400:00:00
2000-09-2139,061.283.00039,1337,6338,1300:00:00
2000-09-2239,251.211.70039,9438,3139,3100:00:00
2000-09-2539,88623.80040,0638,5639,0600:00:00
2000-09-2639,75982.30040,0039,3839,6300:00:00
2000-09-2739,75681.60040,1339,1339,5600:00:00
2000-09-2842,56813.90043,0039,6939,6900:00:00
2000-09-2943,63842.20043,6342,2542,5000:00:00
2000-10-0243,75784.70044,0043,0043,5600:00:00
2000-10-0345,311.772.00046,5043,8844,0000:00:00
2000-10-0440,751.318.90044,2540,6944,2500:00:00
2000-10-0541,06775.90042,0641,0042,0000:00:00
2000-10-0640,63492.00041,3140,5641,0600:00:00
2000-10-0940,31621.40040,7540,0040,5600:00:00
2000-10-1040,00914.40041,5039,8140,4400:00:00
2000-10-1139,69915.90039,7538,5039,5000:00:00
2000-10-1238,381.269.70039,9438,2539,6900:00:00
2000-10-1338,19964.70038,4437,7538,3100:00:00
2000-10-1637,25583.60038,2536,9438,2500:00:00
2000-10-1736,13936.20037,1335,1937,1300:00:00
2000-10-1835,811.133.40036,2534,8836,2500:00:00
2000-10-1936,44656.20036,6335,7535,7500:00:00
2000-10-2036,13746.70036,6935,5036,4400:00:00
2000-10-2335,63969.10036,5635,4436,1300:00:00
2000-10-2436,251.029.80036,5035,6335,6300:00:00
2000-10-2536,44568.40036,6936,1336,3800:00:00
2000-10-2636,56653.00036,7536,2536,4400:00:00
2000-10-2736,631.350.20036,6336,2536,4400:00:00
2000-10-3037,38771.90037,3836,5636,6300:00:00
2000-10-3137,061.313.90037,1336,8137,1300:00:00
2000-11-0136,941.243.30037,2836,5037,0600:00:00
2000-11-0237,25972.80037,2536,8137,0000:00:00
2000-11-0337,81943.00038,0637,1937,3800:00:00
2000-11-0637,941.032.20038,0637,6337,6900:00:00
2000-11-0737,941.091.90038,0037,5037,9400:00:00
2000-11-0838,88622.00039,2538,0638,0600:00:00
2000-11-0938,13672.80038,7537,5638,6900:00:00
2000-11-1037,88304.10039,0637,8838,2500:00:00
2000-11-1338,00467.70038,2537,0637,0600:00:00
2000-11-1438,50503.00039,3137,8137,8100:00:00
2000-11-1538,69572.50039,0038,5638,5600:00:00
2000-11-1638,25430.50038,9438,1338,2500:00:00
2000-11-1738,75473.00039,1938,3838,3800:00:00
2000-11-2038,75392.30039,4438,5638,9400:00:00
2000-11-2137,94781.60039,1937,6338,9400:00:00
2000-11-2236,751.115.30036,8835,7536,1900:00:00
2000-11-2436,94263.10037,3136,3136,3800:00:00
2000-11-2737,81521.70038,3137,3837,4400:00:00
2000-11-2837,50531.70038,2537,1937,8800:00:00
2000-11-2937,50673.40038,0637,3837,5600:00:00
2000-11-3037,00746.70037,6336,3837,3100:00:00
2000-12-0137,13653.00038,3137,0637,1900:00:00
2000-12-0438,00626.60038,5637,3137,3100:00:00
2000-12-0538,88763.40039,2537,8137,8100:00:00
2000-12-0637,94494.10039,1337,9438,6300:00:00
2000-12-0738,25510.60038,6336,8137,0000:00:00
2000-12-0838,81518.10039,6937,8838,2500:00:00
2000-12-1138,63534.80039,3838,4438,5000:00:00
2000-12-1238,94324.40039,4438,1938,5000:00:00
2000-12-1340,69760.50041,0039,0039,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters