|
 TRB - [Ticker: TRB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRB desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 36,06 | 544.700 | 36,31 | 35,88 | 36,00 | 00:00:00 | | 2000-08-22 | 36,31 | 467.000 | 36,50 | 35,94 | 35,94 | 00:00:00 | | 2000-08-23 | 36,00 | 514.100 | 36,38 | 35,88 | 36,06 | 00:00:00 | | 2000-08-24 | 35,63 | 656.900 | 36,06 | 35,44 | 36,00 | 00:00:00 | | 2000-08-25 | 36,19 | 430.000 | 36,44 | 35,31 | 35,38 | 00:00:00 | | 2000-08-28 | 35,81 | 402.300 | 36,50 | 35,50 | 35,50 | 00:00:00 | | 2000-08-29 | 35,94 | 1.001.100 | 36,00 | 35,31 | 35,88 | 00:00:00 | | 2000-08-30 | 36,44 | 472.000 | 36,50 | 35,88 | 35,94 | 00:00:00 | | 2000-08-31 | 35,70 | 782.500 | 36,81 | 35,69 | 36,44 | 00:00:00 | | 2000-09-01 | 36,69 | 1.068.300 | 36,81 | 35,56 | 35,81 | 00:00:00 | | 2000-09-05 | 36,00 | 934.100 | 36,69 | 35,75 | 36,00 | 00:00:00 | | 2000-09-06 | 36,25 | 470.300 | 36,63 | 36,13 | 36,19 | 00:00:00 | | 2000-09-07 | 36,38 | 1.127.300 | 36,63 | 36,06 | 36,25 | 00:00:00 | | 2000-09-08 | 36,00 | 672.500 | 36,44 | 35,94 | 36,31 | 00:00:00 | | 2000-09-11 | 36,38 | 621.700 | 36,50 | 35,94 | 36,00 | 00:00:00 | | 2000-09-12 | 37,56 | 631.100 | 37,94 | 36,38 | 36,44 | 00:00:00 | | 2000-09-13 | 37,06 | 533.800 | 37,38 | 36,56 | 37,31 | 00:00:00 | | 2000-09-14 | 36,88 | 543.400 | 37,44 | 36,56 | 36,88 | 00:00:00 | | 2000-09-15 | 37,06 | 704.100 | 37,38 | 37,00 | 37,25 | 00:00:00 | | 2000-09-18 | 37,69 | 607.300 | 38,94 | 37,56 | 38,13 | 00:00:00 | | 2000-09-19 | 37,38 | 616.900 | 37,69 | 37,25 | 37,69 | 00:00:00 | | 2000-09-20 | 37,88 | 1.542.700 | 38,63 | 37,44 | 37,44 | 00:00:00 | | 2000-09-21 | 39,06 | 1.283.000 | 39,13 | 37,63 | 38,13 | 00:00:00 | | 2000-09-22 | 39,25 | 1.211.700 | 39,94 | 38,31 | 39,31 | 00:00:00 | | 2000-09-25 | 39,88 | 623.800 | 40,06 | 38,56 | 39,06 | 00:00:00 | | 2000-09-26 | 39,75 | 982.300 | 40,00 | 39,38 | 39,63 | 00:00:00 | | 2000-09-27 | 39,75 | 681.600 | 40,13 | 39,13 | 39,56 | 00:00:00 | | 2000-09-28 | 42,56 | 813.900 | 43,00 | 39,69 | 39,69 | 00:00:00 | | 2000-09-29 | 43,63 | 842.200 | 43,63 | 42,25 | 42,50 | 00:00:00 | | 2000-10-02 | 43,75 | 784.700 | 44,00 | 43,00 | 43,56 | 00:00:00 | | 2000-10-03 | 45,31 | 1.772.000 | 46,50 | 43,88 | 44,00 | 00:00:00 | | 2000-10-04 | 40,75 | 1.318.900 | 44,25 | 40,69 | 44,25 | 00:00:00 | | 2000-10-05 | 41,06 | 775.900 | 42,06 | 41,00 | 42,00 | 00:00:00 | | 2000-10-06 | 40,63 | 492.000 | 41,31 | 40,56 | 41,06 | 00:00:00 | | 2000-10-09 | 40,31 | 621.400 | 40,75 | 40,00 | 40,56 | 00:00:00 | | 2000-10-10 | 40,00 | 914.400 | 41,50 | 39,81 | 40,44 | 00:00:00 | | 2000-10-11 | 39,69 | 915.900 | 39,75 | 38,50 | 39,50 | 00:00:00 | | 2000-10-12 | 38,38 | 1.269.700 | 39,94 | 38,25 | 39,69 | 00:00:00 | | 2000-10-13 | 38,19 | 964.700 | 38,44 | 37,75 | 38,31 | 00:00:00 | | 2000-10-16 | 37,25 | 583.600 | 38,25 | 36,94 | 38,25 | 00:00:00 | | 2000-10-17 | 36,13 | 936.200 | 37,13 | 35,19 | 37,13 | 00:00:00 | | 2000-10-18 | 35,81 | 1.133.400 | 36,25 | 34,88 | 36,25 | 00:00:00 | | 2000-10-19 | 36,44 | 656.200 | 36,63 | 35,75 | 35,75 | 00:00:00 | | 2000-10-20 | 36,13 | 746.700 | 36,69 | 35,50 | 36,44 | 00:00:00 | | 2000-10-23 | 35,63 | 969.100 | 36,56 | 35,44 | 36,13 | 00:00:00 | | 2000-10-24 | 36,25 | 1.029.800 | 36,50 | 35,63 | 35,63 | 00:00:00 | | 2000-10-25 | 36,44 | 568.400 | 36,69 | 36,13 | 36,38 | 00:00:00 | | 2000-10-26 | 36,56 | 653.000 | 36,75 | 36,25 | 36,44 | 00:00:00 | | 2000-10-27 | 36,63 | 1.350.200 | 36,63 | 36,25 | 36,44 | 00:00:00 | | 2000-10-30 | 37,38 | 771.900 | 37,38 | 36,56 | 36,63 | 00:00:00 | | 2000-10-31 | 37,06 | 1.313.900 | 37,13 | 36,81 | 37,13 | 00:00:00 | | 2000-11-01 | 36,94 | 1.243.300 | 37,28 | 36,50 | 37,06 | 00:00:00 | | 2000-11-02 | 37,25 | 972.800 | 37,25 | 36,81 | 37,00 | 00:00:00 | | 2000-11-03 | 37,81 | 943.000 | 38,06 | 37,19 | 37,38 | 00:00:00 | | 2000-11-06 | 37,94 | 1.032.200 | 38,06 | 37,63 | 37,69 | 00:00:00 | | 2000-11-07 | 37,94 | 1.091.900 | 38,00 | 37,50 | 37,94 | 00:00:00 | | 2000-11-08 | 38,88 | 622.000 | 39,25 | 38,06 | 38,06 | 00:00:00 | | 2000-11-09 | 38,13 | 672.800 | 38,75 | 37,56 | 38,69 | 00:00:00 | | 2000-11-10 | 37,88 | 304.100 | 39,06 | 37,88 | 38,25 | 00:00:00 | | 2000-11-13 | 38,00 | 467.700 | 38,25 | 37,06 | 37,06 | 00:00:00 | | 2000-11-14 | 38,50 | 503.000 | 39,31 | 37,81 | 37,81 | 00:00:00 | | 2000-11-15 | 38,69 | 572.500 | 39,00 | 38,56 | 38,56 | 00:00:00 | | 2000-11-16 | 38,25 | 430.500 | 38,94 | 38,13 | 38,25 | 00:00:00 | | 2000-11-17 | 38,75 | 473.000 | 39,19 | 38,38 | 38,38 | 00:00:00 | | 2000-11-20 | 38,75 | 392.300 | 39,44 | 38,56 | 38,94 | 00:00:00 | | 2000-11-21 | 37,94 | 781.600 | 39,19 | 37,63 | 38,94 | 00:00:00 | | 2000-11-22 | 36,75 | 1.115.300 | 36,88 | 35,75 | 36,19 | 00:00:00 | | 2000-11-24 | 36,94 | 263.100 | 37,31 | 36,31 | 36,38 | 00:00:00 | | 2000-11-27 | 37,81 | 521.700 | 38,31 | 37,38 | 37,44 | 00:00:00 | | 2000-11-28 | 37,50 | 531.700 | 38,25 | 37,19 | 37,88 | 00:00:00 | | 2000-11-29 | 37,50 | 673.400 | 38,06 | 37,38 | 37,56 | 00:00:00 | | 2000-11-30 | 37,00 | 746.700 | 37,63 | 36,38 | 37,31 | 00:00:00 | | 2000-12-01 | 37,13 | 653.000 | 38,31 | 37,06 | 37,19 | 00:00:00 | | 2000-12-04 | 38,00 | 626.600 | 38,56 | 37,31 | 37,31 | 00:00:00 | | 2000-12-05 | 38,88 | 763.400 | 39,25 | 37,81 | 37,81 | 00:00:00 | | 2000-12-06 | 37,94 | 494.100 | 39,13 | 37,94 | 38,63 | 00:00:00 | | 2000-12-07 | 38,25 | 510.600 | 38,63 | 36,81 | 37,00 | 00:00:00 | | 2000-12-08 | 38,81 | 518.100 | 39,69 | 37,88 | 38,25 | 00:00:00 | | 2000-12-11 | 38,63 | 534.800 | 39,38 | 38,44 | 38,50 | 00:00:00 | | 2000-12-12 | 38,94 | 324.400 | 39,44 | 38,19 | 38,50 | 00:00:00 | | 2000-12-13 | 40,69 | 760.500 | 41,00 | 39,00 | 39,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
