Última Hora: "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-1340,69760.50041,0039,0039,0000:00:00
2000-12-1439,38696.40040,0638,8840,0000:00:00
2000-12-1537,751.550.00039,1337,5637,8800:00:00
2000-12-1838,81623.60039,3837,7537,8100:00:00
2000-12-1938,75483.90039,3838,6338,8100:00:00
2000-12-2037,381.107.50039,1336,8839,0000:00:00
2000-12-2139,13703.10039,3137,6937,8800:00:00
2000-12-2240,44445.30040,5039,0039,1900:00:00
2000-12-2640,44304.10040,7540,0640,3800:00:00
2000-12-2741,56582.50041,6340,6340,6300:00:00
2000-12-2842,00722.20042,2541,6341,6300:00:00
2000-12-2942,25604.20042,5641,9442,1300:00:00
2001-01-0240,631.214.20042,0039,5042,0000:00:00
2001-01-0342,131.423.80042,1939,6340,2500:00:00
2001-01-0443,881.298.00043,9441,8841,9400:00:00
2001-01-0541,191.493.10043,7540,7543,7500:00:00
2001-01-0840,81943.60041,0640,3140,8100:00:00
2001-01-0941,69942.50042,2540,6340,6300:00:00
2001-01-1041,56735.80041,8140,7541,6900:00:00
2001-01-1141,88582.80042,1341,1941,5000:00:00
2001-01-1242,50591.30042,8141,8142,0600:00:00
2001-01-1642,06608.30042,5041,7542,5000:00:00
2001-01-1741,50911.10042,6341,3842,6300:00:00
2001-01-1841,13642.00041,3840,4441,2500:00:00
2001-01-1941,38482.00041,5040,8141,3800:00:00
2001-01-2240,131.152.30041,3838,6341,3800:00:00
2001-01-2339,63697.70040,5039,3139,8800:00:00
2001-01-2439,001.291.40039,4438,7539,3800:00:00
2001-01-2539,131.283.80039,3838,3838,9400:00:00
2001-01-2638,75655.30039,1937,6939,1900:00:00
2001-01-2939,28999.20039,7938,8338,8500:00:00
2001-01-3040,31571.90040,7339,0239,1000:00:00
2001-01-3140,311.157.00041,5939,9640,4100:00:00
2001-02-0140,791.326.00041,2040,0040,3000:00:00
2001-02-0239,91575.40041,2939,6641,2900:00:00
2001-02-0539,82511.70040,1939,4039,7100:00:00
2001-02-0639,51696.80039,9939,4039,9900:00:00
2001-02-0739,54407.20039,9539,2539,7500:00:00
2001-02-0839,71531.60040,4839,5239,7400:00:00
2001-02-0938,81578.00039,7738,6539,7200:00:00
2001-02-1239,53896.30039,5737,9239,0500:00:00
2001-02-1340,18633.90040,7939,7940,4200:00:00
2001-02-1439,20558.60040,5838,8040,2500:00:00
2001-02-1539,80467.10040,1138,7038,7000:00:00
2001-02-1640,701.135.80041,0539,7540,0500:00:00
2001-02-2040,93926.30041,3140,2040,7000:00:00
2001-02-2139,87930.40041,5939,0040,9000:00:00
2001-02-2240,09770.10040,2839,4539,9500:00:00
2001-02-2339,66677.40040,0138,9640,0000:00:00
2001-02-2640,87848.00040,9539,8140,3500:00:00
2001-02-2740,70847.60041,5039,9641,5000:00:00
2001-02-2840,60626.20041,2040,4741,2000:00:00
2001-03-0141,10889.60041,3840,6040,6000:00:00
2001-03-0241,44557.10041,9740,9041,0000:00:00
2001-03-0541,572.450.50042,7540,7641,6000:00:00
2001-03-0642,752.550.60043,2441,5841,5800:00:00
2001-03-0741,621.088.80042,7540,9742,7500:00:00
2001-03-0841,74777.50041,8341,3041,6200:00:00
2001-03-0941,55662.20042,1441,1641,9900:00:00
2001-03-1239,861.082.90041,3039,7241,3000:00:00
2001-03-1338,923.061.60039,8538,2039,8500:00:00
2001-03-1438,971.656.80039,3938,3038,9200:00:00
2001-03-1539,68966.80039,6838,2938,7200:00:00
2001-03-1638,961.262.50039,3938,7738,7700:00:00
2001-03-1938,57761.00038,9037,7838,8900:00:00
2001-03-2037,75768.90038,3837,6938,3200:00:00
2001-03-2136,201.448.80037,6635,8037,0500:00:00
2001-03-2238,161.593.30038,2035,1035,1000:00:00
2001-03-2339,101.239.50039,4036,9038,1600:00:00
2001-03-2641,001.846.40041,0039,2039,3000:00:00
2001-03-2741,231.608.00041,4540,6041,0000:00:00
2001-03-2840,63657.90040,7539,9140,7500:00:00
2001-03-2940,56824.70041,5339,7540,1300:00:00
2001-03-3040,74441.50040,9440,1740,5500:00:00
2001-04-0240,90731.80041,7940,8040,9400:00:00
2001-04-0340,01921.20040,9039,8540,9000:00:00
2001-04-0440,26685.90040,8439,5639,7700:00:00
2001-04-0540,92906.50040,9840,4540,5000:00:00
2001-04-0640,42633.30040,9240,0040,7200:00:00
2001-04-0940,90507.10041,1940,3140,6700:00:00
2001-04-1041,20545.80041,4940,7240,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters