Última Hora: "António Costa diz que Portugal já paga juros mais baixos que Itália e Espanha - Observador" Sun, 22 Sep 2019 08:07:14 GMT    "Afluência às urnas está nos 40% na Madeira - Jornal Económico" Sun, 22 Sep 2019 16:15:53 GMT    "Já pode inscrever-se para votar antecipadamente - SIC Notícias" Sun, 22 Sep 2019 07:14:00 GMT    "?Deixem as vacas em paz!? Marcado mega churrasco de protesto na Universidade de Coimbra - ZAP" Sat, 21 Sep 2019 12:15:15 GMT    "E depois do adeus, Paulo de Carvalho volta ao PCP e compõe hino - Expresso" Sun, 22 Sep 2019 18:50:50 GMT    "PSD ganha sem maioria na Madeira, mas com CDS disponível para coligação. BE fora da assembleia - PÚBLICO" Sun, 22 Sep 2019 18:01:00 GMT    "Eleições Madeira: "Não vou festejar nem vou chorar. O povo é soberano, o que decidir, decidiu", disse Alberto João Jardim - Jornal Económico" Sun, 22 Sep 2019 14:41:49 GMT   "Vencedores e vencidos (na Madeira e a caminho das legislativas) - Observador" Sun, 22 Sep 2019 23:08:51 GMT    "Militar da GNR agredido durante rixa entre adeptos após jogo em Santa Maria da Feira - Correio da Manhã" Sun, 22 Sep 2019 19:57:24 GMT    "Assunção Cristas: ?Dois terços do Parlamento à esquerda tornam Marcelo absolutamente irrelevante? - Expresso" Sat, 21 Sep 2019 11:01:19 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-1041,20545.80041,4940,7240,8000:00:00
2001-04-1139,99859.70041,1539,6041,0000:00:00
2001-04-1239,961.012.70040,0039,5139,9900:00:00
2001-04-1639,79796.40040,2339,2039,9900:00:00
2001-04-1740,18943.30040,5039,4739,7000:00:00
2001-04-1841,89965.10042,4040,4440,5500:00:00
2001-04-1941,511.242.50041,9540,7541,6400:00:00
2001-04-2042,13590.10042,1341,0541,1500:00:00
2001-04-2342,861.324.10043,1541,4641,6000:00:00
2001-04-2442,45813.30042,8542,2942,8500:00:00
2001-04-2542,86623.80042,8942,2842,3000:00:00
2001-04-2642,65416.70043,3042,6542,8600:00:00
2001-04-2742,67368.70042,8842,2542,3000:00:00
2001-04-3042,14587.60043,1041,7042,6700:00:00
2001-05-0142,92389.80042,9641,8041,8000:00:00
2001-05-0243,00723.90043,3542,8042,9500:00:00
2001-05-0342,77531.80042,9342,5042,8500:00:00
2001-05-0443,00534.90043,0442,4042,7200:00:00
2001-05-0743,20466.70043,5543,0043,0300:00:00
2001-05-0843,08545.00043,2642,7243,0000:00:00
2001-05-0943,171.039.80043,3542,8543,0400:00:00
2001-05-1044,20696.70044,9943,9544,1000:00:00
2001-05-1143,92706.80044,5143,4544,0500:00:00
2001-05-1444,08613.40044,5043,5843,9200:00:00
2001-05-1544,02433.00044,1543,5743,8500:00:00
2001-05-1644,63585.30044,6343,6044,1000:00:00
2001-05-1744,801.049.60045,0044,1244,6400:00:00
2001-05-1844,34563.00044,9544,2744,8000:00:00
2001-05-2144,71364.50045,0044,3744,4000:00:00
2001-05-2245,35706.00045,9044,2744,7000:00:00
2001-05-2344,83509.90045,2344,5445,1700:00:00
2001-05-2443,59914.60045,0043,5044,6000:00:00
2001-05-2543,52570.80043,9043,1543,6500:00:00
2001-05-2943,45469.30043,9543,2643,3300:00:00
2001-05-3042,79793.10043,6942,7243,4500:00:00
2001-05-3142,93520.70043,5242,6543,2500:00:00
2001-06-0142,10985.70042,7541,7242,0000:00:00
2001-06-0442,53525.30042,6842,3542,3500:00:00
2001-06-0542,95527.40043,5042,2242,2800:00:00
2001-06-0642,00916.70042,8841,7942,7500:00:00
2001-06-0742,06287.30042,4041,8541,8500:00:00
2001-06-0841,81643.50042,1541,5241,8600:00:00
2001-06-1141,76436.20042,0541,6041,7100:00:00
2001-06-1241,51416.00041,6141,1241,3000:00:00
2001-06-1341,27401.20041,6041,2341,5000:00:00
2001-06-1440,63397.50040,8040,5540,7700:00:00
2001-06-1540,192.152.60040,3838,6038,6000:00:00
2001-06-1839,80680.90040,4339,6140,3500:00:00
2001-06-1940,15771.10040,6639,5539,5500:00:00
2001-06-2040,19966.80040,5940,0040,2400:00:00
2001-06-2140,87796.30041,1040,1840,2000:00:00
2001-06-2240,40377.70040,9040,2340,7500:00:00
2001-06-2540,08341.50040,5540,0040,4000:00:00
2001-06-2640,13529.30040,7039,3039,6500:00:00
2001-06-2740,24362.10040,6040,1340,1500:00:00
2001-06-2840,00641.90040,7040,0040,1000:00:00
2001-06-2940,011.388.30040,0539,4539,7500:00:00
2001-07-0240,20720.50040,4539,4939,5000:00:00
2001-07-0340,17442.60040,2239,9940,2000:00:00
2001-07-0539,62443.30040,2039,6140,0000:00:00
2001-07-0638,94719.40039,8238,8839,8000:00:00
2001-07-0939,33500.80039,5038,9038,9000:00:00
2001-07-1039,15549.30039,6539,0839,3900:00:00
2001-07-1139,27450.00039,5239,1239,1500:00:00
2001-07-1240,25570.70040,4539,2639,2700:00:00
2001-07-1340,62518.40040,9540,2040,4800:00:00
2001-07-1640,00622.70041,2040,0040,8200:00:00
2001-07-1740,57621.90040,8540,1540,1500:00:00
2001-07-1840,36388.60040,5540,0540,4200:00:00
2001-07-1941,12765.20041,3840,6040,6000:00:00
2001-07-2042,361.679.70042,9841,9142,9800:00:00
2001-07-2341,80703.10042,6841,6642,1300:00:00
2001-07-2440,891.252.60041,7440,6041,7200:00:00
2001-07-2541,34413.70041,5040,7740,8000:00:00
2001-07-2641,04718.90041,4141,0041,1600:00:00
2001-07-2741,02428.50041,2440,9041,2400:00:00
2001-07-3040,95687.60041,4540,7441,0000:00:00
2001-07-3141,26497.90041,5740,9841,0000:00:00
2001-08-0141,23481.30041,4040,9040,9500:00:00
2001-08-0241,56430.70041,6541,2741,3300:00:00
2001-08-0341,64587.40041,8041,4541,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters