|
 TRB - [Ticker: TRB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRB desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 41,20 | 545.800 | 41,49 | 40,72 | 40,80 | 00:00:00 | | 2001-04-11 | 39,99 | 859.700 | 41,15 | 39,60 | 41,00 | 00:00:00 | | 2001-04-12 | 39,96 | 1.012.700 | 40,00 | 39,51 | 39,99 | 00:00:00 | | 2001-04-16 | 39,79 | 796.400 | 40,23 | 39,20 | 39,99 | 00:00:00 | | 2001-04-17 | 40,18 | 943.300 | 40,50 | 39,47 | 39,70 | 00:00:00 | | 2001-04-18 | 41,89 | 965.100 | 42,40 | 40,44 | 40,55 | 00:00:00 | | 2001-04-19 | 41,51 | 1.242.500 | 41,95 | 40,75 | 41,64 | 00:00:00 | | 2001-04-20 | 42,13 | 590.100 | 42,13 | 41,05 | 41,15 | 00:00:00 | | 2001-04-23 | 42,86 | 1.324.100 | 43,15 | 41,46 | 41,60 | 00:00:00 | | 2001-04-24 | 42,45 | 813.300 | 42,85 | 42,29 | 42,85 | 00:00:00 | | 2001-04-25 | 42,86 | 623.800 | 42,89 | 42,28 | 42,30 | 00:00:00 | | 2001-04-26 | 42,65 | 416.700 | 43,30 | 42,65 | 42,86 | 00:00:00 | | 2001-04-27 | 42,67 | 368.700 | 42,88 | 42,25 | 42,30 | 00:00:00 | | 2001-04-30 | 42,14 | 587.600 | 43,10 | 41,70 | 42,67 | 00:00:00 | | 2001-05-01 | 42,92 | 389.800 | 42,96 | 41,80 | 41,80 | 00:00:00 | | 2001-05-02 | 43,00 | 723.900 | 43,35 | 42,80 | 42,95 | 00:00:00 | | 2001-05-03 | 42,77 | 531.800 | 42,93 | 42,50 | 42,85 | 00:00:00 | | 2001-05-04 | 43,00 | 534.900 | 43,04 | 42,40 | 42,72 | 00:00:00 | | 2001-05-07 | 43,20 | 466.700 | 43,55 | 43,00 | 43,03 | 00:00:00 | | 2001-05-08 | 43,08 | 545.000 | 43,26 | 42,72 | 43,00 | 00:00:00 | | 2001-05-09 | 43,17 | 1.039.800 | 43,35 | 42,85 | 43,04 | 00:00:00 | | 2001-05-10 | 44,20 | 696.700 | 44,99 | 43,95 | 44,10 | 00:00:00 | | 2001-05-11 | 43,92 | 706.800 | 44,51 | 43,45 | 44,05 | 00:00:00 | | 2001-05-14 | 44,08 | 613.400 | 44,50 | 43,58 | 43,92 | 00:00:00 | | 2001-05-15 | 44,02 | 433.000 | 44,15 | 43,57 | 43,85 | 00:00:00 | | 2001-05-16 | 44,63 | 585.300 | 44,63 | 43,60 | 44,10 | 00:00:00 | | 2001-05-17 | 44,80 | 1.049.600 | 45,00 | 44,12 | 44,64 | 00:00:00 | | 2001-05-18 | 44,34 | 563.000 | 44,95 | 44,27 | 44,80 | 00:00:00 | | 2001-05-21 | 44,71 | 364.500 | 45,00 | 44,37 | 44,40 | 00:00:00 | | 2001-05-22 | 45,35 | 706.000 | 45,90 | 44,27 | 44,70 | 00:00:00 | | 2001-05-23 | 44,83 | 509.900 | 45,23 | 44,54 | 45,17 | 00:00:00 | | 2001-05-24 | 43,59 | 914.600 | 45,00 | 43,50 | 44,60 | 00:00:00 | | 2001-05-25 | 43,52 | 570.800 | 43,90 | 43,15 | 43,65 | 00:00:00 | | 2001-05-29 | 43,45 | 469.300 | 43,95 | 43,26 | 43,33 | 00:00:00 | | 2001-05-30 | 42,79 | 793.100 | 43,69 | 42,72 | 43,45 | 00:00:00 | | 2001-05-31 | 42,93 | 520.700 | 43,52 | 42,65 | 43,25 | 00:00:00 | | 2001-06-01 | 42,10 | 985.700 | 42,75 | 41,72 | 42,00 | 00:00:00 | | 2001-06-04 | 42,53 | 525.300 | 42,68 | 42,35 | 42,35 | 00:00:00 | | 2001-06-05 | 42,95 | 527.400 | 43,50 | 42,22 | 42,28 | 00:00:00 | | 2001-06-06 | 42,00 | 916.700 | 42,88 | 41,79 | 42,75 | 00:00:00 | | 2001-06-07 | 42,06 | 287.300 | 42,40 | 41,85 | 41,85 | 00:00:00 | | 2001-06-08 | 41,81 | 643.500 | 42,15 | 41,52 | 41,86 | 00:00:00 | | 2001-06-11 | 41,76 | 436.200 | 42,05 | 41,60 | 41,71 | 00:00:00 | | 2001-06-12 | 41,51 | 416.000 | 41,61 | 41,12 | 41,30 | 00:00:00 | | 2001-06-13 | 41,27 | 401.200 | 41,60 | 41,23 | 41,50 | 00:00:00 | | 2001-06-14 | 40,63 | 397.500 | 40,80 | 40,55 | 40,77 | 00:00:00 | | 2001-06-15 | 40,19 | 2.152.600 | 40,38 | 38,60 | 38,60 | 00:00:00 | | 2001-06-18 | 39,80 | 680.900 | 40,43 | 39,61 | 40,35 | 00:00:00 | | 2001-06-19 | 40,15 | 771.100 | 40,66 | 39,55 | 39,55 | 00:00:00 | | 2001-06-20 | 40,19 | 966.800 | 40,59 | 40,00 | 40,24 | 00:00:00 | | 2001-06-21 | 40,87 | 796.300 | 41,10 | 40,18 | 40,20 | 00:00:00 | | 2001-06-22 | 40,40 | 377.700 | 40,90 | 40,23 | 40,75 | 00:00:00 | | 2001-06-25 | 40,08 | 341.500 | 40,55 | 40,00 | 40,40 | 00:00:00 | | 2001-06-26 | 40,13 | 529.300 | 40,70 | 39,30 | 39,65 | 00:00:00 | | 2001-06-27 | 40,24 | 362.100 | 40,60 | 40,13 | 40,15 | 00:00:00 | | 2001-06-28 | 40,00 | 641.900 | 40,70 | 40,00 | 40,10 | 00:00:00 | | 2001-06-29 | 40,01 | 1.388.300 | 40,05 | 39,45 | 39,75 | 00:00:00 | | 2001-07-02 | 40,20 | 720.500 | 40,45 | 39,49 | 39,50 | 00:00:00 | | 2001-07-03 | 40,17 | 442.600 | 40,22 | 39,99 | 40,20 | 00:00:00 | | 2001-07-05 | 39,62 | 443.300 | 40,20 | 39,61 | 40,00 | 00:00:00 | | 2001-07-06 | 38,94 | 719.400 | 39,82 | 38,88 | 39,80 | 00:00:00 | | 2001-07-09 | 39,33 | 500.800 | 39,50 | 38,90 | 38,90 | 00:00:00 | | 2001-07-10 | 39,15 | 549.300 | 39,65 | 39,08 | 39,39 | 00:00:00 | | 2001-07-11 | 39,27 | 450.000 | 39,52 | 39,12 | 39,15 | 00:00:00 | | 2001-07-12 | 40,25 | 570.700 | 40,45 | 39,26 | 39,27 | 00:00:00 | | 2001-07-13 | 40,62 | 518.400 | 40,95 | 40,20 | 40,48 | 00:00:00 | | 2001-07-16 | 40,00 | 622.700 | 41,20 | 40,00 | 40,82 | 00:00:00 | | 2001-07-17 | 40,57 | 621.900 | 40,85 | 40,15 | 40,15 | 00:00:00 | | 2001-07-18 | 40,36 | 388.600 | 40,55 | 40,05 | 40,42 | 00:00:00 | | 2001-07-19 | 41,12 | 765.200 | 41,38 | 40,60 | 40,60 | 00:00:00 | | 2001-07-20 | 42,36 | 1.679.700 | 42,98 | 41,91 | 42,98 | 00:00:00 | | 2001-07-23 | 41,80 | 703.100 | 42,68 | 41,66 | 42,13 | 00:00:00 | | 2001-07-24 | 40,89 | 1.252.600 | 41,74 | 40,60 | 41,72 | 00:00:00 | | 2001-07-25 | 41,34 | 413.700 | 41,50 | 40,77 | 40,80 | 00:00:00 | | 2001-07-26 | 41,04 | 718.900 | 41,41 | 41,00 | 41,16 | 00:00:00 | | 2001-07-27 | 41,02 | 428.500 | 41,24 | 40,90 | 41,24 | 00:00:00 | | 2001-07-30 | 40,95 | 687.600 | 41,45 | 40,74 | 41,00 | 00:00:00 | | 2001-07-31 | 41,26 | 497.900 | 41,57 | 40,98 | 41,00 | 00:00:00 | | 2001-08-01 | 41,23 | 481.300 | 41,40 | 40,90 | 40,95 | 00:00:00 | | 2001-08-02 | 41,56 | 430.700 | 41,65 | 41,27 | 41,33 | 00:00:00 | | 2001-08-03 | 41,64 | 587.400 | 41,80 | 41,45 | 41,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
