Última Hora: "Acidente entre Évora e Redondo causa 1 morto e 1 ferido - DianaFM" Wed, 21 Aug 2019 06:35:29 GMT   "Motoristas anunciam greve ao trabalho extraordinário de 7 a 22 de setembro. Será a terceira em cinco meses - ECO Economia Online" Wed, 21 Aug 2019 12:33:45 GMT    "Vagas de atendimento no SEF estão a ser vendidas na Internet - Revista Sábado" Tue, 20 Aug 2019 17:45:00 GMT    "Londres deixa de participar na maior parte das reuniões da UE a partir de 1 de Setembro - DNoticias" Wed, 21 Aug 2019 02:00:00 GMT    "Governo vai dar orientação aos serviços públicos para reduzirem contratos a prazo - PÚBLICO" Tue, 20 Aug 2019 15:08:00 GMT    "Investigação à morte de português em Manchester leva cinco agentes à procuradoria - Correio da Manhã" Tue, 20 Aug 2019 17:07:01 GMT    "Motoristas põem fim à greve | Crise nos Combustíveis - PÚBLICO" Sun, 18 Aug 2019 18:40:00 GMT    "Temperatura da água do Algarve começa a voltar ao normal - Sol" Wed, 21 Aug 2019 08:41:54 GMT    "O Bloco e Alexandre Soares dos Santos - Adolfo Mesquita Nunes - Jornal de Negócios - Portugal" Mon, 19 Aug 2019 18:45:00 GMT    "Os números do Euromilhões - O MINHO" Tue, 20 Aug 2019 19:32:34 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-08-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-0341,64587.40041,8041,4541,6000:00:00
2001-08-0641,50769.30041,8241,4941,6000:00:00
2001-08-0741,24609.10041,6941,0441,5000:00:00
2001-08-0841,08321.90041,8540,9041,0000:00:00
2001-08-0940,84304.40041,3040,7241,0800:00:00
2001-08-1041,07234.00041,3040,0040,7900:00:00
2001-08-1341,05439.60041,2040,7441,0600:00:00
2001-08-1440,82250.40041,2840,7041,1000:00:00
2001-08-1539,89559.60041,0739,5040,8100:00:00
2001-08-1639,90434.90040,0539,4839,5000:00:00
2001-08-1739,75466.70039,9639,5539,8700:00:00
2001-08-2040,27395.20040,5739,7039,7000:00:00
2001-08-2140,24313.60040,7440,1540,3000:00:00
2001-08-2239,90516.60040,0339,6040,0300:00:00
2001-08-2340,20374.60040,4739,7739,9500:00:00
2001-08-2440,14456.10040,5339,9040,1500:00:00
2001-08-2740,30392.50040,5039,9039,9400:00:00
2001-08-2840,25418.80040,4040,1440,3000:00:00
2001-08-2939,74864.60040,5639,7040,3000:00:00
2001-08-3038,84704.30039,9238,7239,9200:00:00
2001-08-3139,42596.50039,8538,8438,8400:00:00
2001-09-0440,31408.00040,7039,4639,5000:00:00
2001-09-0540,23591.10040,4939,5240,1000:00:00
2001-09-0639,11441.20040,1038,9940,1000:00:00
2001-09-0738,58622.40038,9938,5038,7500:00:00
2001-09-1038,99545.10039,2038,4638,5500:00:00
2001-09-1737,001.442.90038,6936,8038,6900:00:00
2001-09-1835,94828.50036,9535,7536,9500:00:00
2001-09-1935,68904.50036,5635,2036,1000:00:00
2001-09-2032,401.614.00035,2132,4034,7500:00:00
2001-09-2132,151.628.20032,7031,0531,1000:00:00
2001-09-2432,831.200.70033,2532,1632,1600:00:00
2001-09-2531,831.773.10032,7631,4832,7500:00:00
2001-09-2631,001.116.60031,9030,9331,8300:00:00
2001-09-2731,251.139.30032,1330,7531,0000:00:00
2001-09-2831,401.443.40031,8131,1731,5400:00:00
2001-10-0130,231.523.60031,6929,8031,4000:00:00
2001-10-0230,621.865.60030,6229,7130,0000:00:00
2001-10-0330,861.835.50031,0630,3530,5000:00:00
2001-10-0430,951.757.00031,5030,5431,0000:00:00
2001-10-0530,92847.60031,1230,6031,1200:00:00
2001-10-0830,01495.90030,8430,0030,7000:00:00
2001-10-0930,231.402.20030,5830,1030,1000:00:00
2001-10-1030,421.304.90030,6029,9730,3300:00:00
2001-10-1131,882.625.50032,0530,4330,4800:00:00
2001-10-1231,81668.20032,0930,9031,7900:00:00
2001-10-1531,95773.20032,1531,2831,9500:00:00
2001-10-1632,46694.60032,6032,0732,1500:00:00
2001-10-1731,36982.70032,7931,3632,5100:00:00
2001-10-1831,46796.70031,8031,2331,8000:00:00
2001-10-1930,82914.80031,3830,0331,3000:00:00
2001-10-2231,38543.60031,7530,8230,8700:00:00
2001-10-2332,291.614.00032,5631,6031,7800:00:00
2001-10-2432,52824.80032,9232,0832,4500:00:00
2001-10-2532,35809.30032,5931,6032,0500:00:00
2001-10-2632,19777.40032,2731,8432,1600:00:00
2001-10-2930,92993.70031,9030,6831,9000:00:00
2001-10-3030,13869.60030,7029,9130,2000:00:00
2001-10-3130,20426.30030,6630,1030,2000:00:00
2001-11-0131,291.077.70031,5130,0030,0500:00:00
2001-11-0232,01763.50032,5031,2431,4000:00:00
2001-11-0532,70871.00033,1032,3332,3900:00:00
2001-11-0633,00753.10033,1932,6032,6900:00:00
2001-11-0733,72984.10033,7233,0133,1000:00:00
2001-11-0834,801.392.90034,9833,8233,8200:00:00
2001-11-0935,20830.30035,5834,7034,8000:00:00
2001-11-1235,25850.90035,3734,6235,0200:00:00
2001-11-1335,33835.30035,8535,0535,1500:00:00
2001-11-1435,88513.30036,1535,5335,5300:00:00
2001-11-1536,20507.40036,4635,7635,8000:00:00
2001-11-1635,92925.00036,4235,4936,4200:00:00
2001-11-1936,62373.50036,8035,8235,9300:00:00
2001-11-2036,25684.30036,9536,2536,5000:00:00
2001-11-2135,77712.00036,1135,6336,0000:00:00
2001-11-2336,27229.40036,3935,7535,7500:00:00
2001-11-2636,19563.30036,8536,0336,3000:00:00
2001-11-2736,05488.00036,7636,0136,3000:00:00
2001-11-2836,04457.30036,1235,7536,0000:00:00
2001-11-2936,10555.10036,1535,5535,8000:00:00
2001-11-3036,10581.40036,1935,9035,9000:00:00
2001-12-0336,01506.00036,1935,7036,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters