|
 TRB - [Ticker: TRB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRB desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 41,64 | 587.400 | 41,80 | 41,45 | 41,60 | 00:00:00 | | 2001-08-06 | 41,50 | 769.300 | 41,82 | 41,49 | 41,60 | 00:00:00 | | 2001-08-07 | 41,24 | 609.100 | 41,69 | 41,04 | 41,50 | 00:00:00 | | 2001-08-08 | 41,08 | 321.900 | 41,85 | 40,90 | 41,00 | 00:00:00 | | 2001-08-09 | 40,84 | 304.400 | 41,30 | 40,72 | 41,08 | 00:00:00 | | 2001-08-10 | 41,07 | 234.000 | 41,30 | 40,00 | 40,79 | 00:00:00 | | 2001-08-13 | 41,05 | 439.600 | 41,20 | 40,74 | 41,06 | 00:00:00 | | 2001-08-14 | 40,82 | 250.400 | 41,28 | 40,70 | 41,10 | 00:00:00 | | 2001-08-15 | 39,89 | 559.600 | 41,07 | 39,50 | 40,81 | 00:00:00 | | 2001-08-16 | 39,90 | 434.900 | 40,05 | 39,48 | 39,50 | 00:00:00 | | 2001-08-17 | 39,75 | 466.700 | 39,96 | 39,55 | 39,87 | 00:00:00 | | 2001-08-20 | 40,27 | 395.200 | 40,57 | 39,70 | 39,70 | 00:00:00 | | 2001-08-21 | 40,24 | 313.600 | 40,74 | 40,15 | 40,30 | 00:00:00 | | 2001-08-22 | 39,90 | 516.600 | 40,03 | 39,60 | 40,03 | 00:00:00 | | 2001-08-23 | 40,20 | 374.600 | 40,47 | 39,77 | 39,95 | 00:00:00 | | 2001-08-24 | 40,14 | 456.100 | 40,53 | 39,90 | 40,15 | 00:00:00 | | 2001-08-27 | 40,30 | 392.500 | 40,50 | 39,90 | 39,94 | 00:00:00 | | 2001-08-28 | 40,25 | 418.800 | 40,40 | 40,14 | 40,30 | 00:00:00 | | 2001-08-29 | 39,74 | 864.600 | 40,56 | 39,70 | 40,30 | 00:00:00 | | 2001-08-30 | 38,84 | 704.300 | 39,92 | 38,72 | 39,92 | 00:00:00 | | 2001-08-31 | 39,42 | 596.500 | 39,85 | 38,84 | 38,84 | 00:00:00 | | 2001-09-04 | 40,31 | 408.000 | 40,70 | 39,46 | 39,50 | 00:00:00 | | 2001-09-05 | 40,23 | 591.100 | 40,49 | 39,52 | 40,10 | 00:00:00 | | 2001-09-06 | 39,11 | 441.200 | 40,10 | 38,99 | 40,10 | 00:00:00 | | 2001-09-07 | 38,58 | 622.400 | 38,99 | 38,50 | 38,75 | 00:00:00 | | 2001-09-10 | 38,99 | 545.100 | 39,20 | 38,46 | 38,55 | 00:00:00 | | 2001-09-17 | 37,00 | 1.442.900 | 38,69 | 36,80 | 38,69 | 00:00:00 | | 2001-09-18 | 35,94 | 828.500 | 36,95 | 35,75 | 36,95 | 00:00:00 | | 2001-09-19 | 35,68 | 904.500 | 36,56 | 35,20 | 36,10 | 00:00:00 | | 2001-09-20 | 32,40 | 1.614.000 | 35,21 | 32,40 | 34,75 | 00:00:00 | | 2001-09-21 | 32,15 | 1.628.200 | 32,70 | 31,05 | 31,10 | 00:00:00 | | 2001-09-24 | 32,83 | 1.200.700 | 33,25 | 32,16 | 32,16 | 00:00:00 | | 2001-09-25 | 31,83 | 1.773.100 | 32,76 | 31,48 | 32,75 | 00:00:00 | | 2001-09-26 | 31,00 | 1.116.600 | 31,90 | 30,93 | 31,83 | 00:00:00 | | 2001-09-27 | 31,25 | 1.139.300 | 32,13 | 30,75 | 31,00 | 00:00:00 | | 2001-09-28 | 31,40 | 1.443.400 | 31,81 | 31,17 | 31,54 | 00:00:00 | | 2001-10-01 | 30,23 | 1.523.600 | 31,69 | 29,80 | 31,40 | 00:00:00 | | 2001-10-02 | 30,62 | 1.865.600 | 30,62 | 29,71 | 30,00 | 00:00:00 | | 2001-10-03 | 30,86 | 1.835.500 | 31,06 | 30,35 | 30,50 | 00:00:00 | | 2001-10-04 | 30,95 | 1.757.000 | 31,50 | 30,54 | 31,00 | 00:00:00 | | 2001-10-05 | 30,92 | 847.600 | 31,12 | 30,60 | 31,12 | 00:00:00 | | 2001-10-08 | 30,01 | 495.900 | 30,84 | 30,00 | 30,70 | 00:00:00 | | 2001-10-09 | 30,23 | 1.402.200 | 30,58 | 30,10 | 30,10 | 00:00:00 | | 2001-10-10 | 30,42 | 1.304.900 | 30,60 | 29,97 | 30,33 | 00:00:00 | | 2001-10-11 | 31,88 | 2.625.500 | 32,05 | 30,43 | 30,48 | 00:00:00 | | 2001-10-12 | 31,81 | 668.200 | 32,09 | 30,90 | 31,79 | 00:00:00 | | 2001-10-15 | 31,95 | 773.200 | 32,15 | 31,28 | 31,95 | 00:00:00 | | 2001-10-16 | 32,46 | 694.600 | 32,60 | 32,07 | 32,15 | 00:00:00 | | 2001-10-17 | 31,36 | 982.700 | 32,79 | 31,36 | 32,51 | 00:00:00 | | 2001-10-18 | 31,46 | 796.700 | 31,80 | 31,23 | 31,80 | 00:00:00 | | 2001-10-19 | 30,82 | 914.800 | 31,38 | 30,03 | 31,30 | 00:00:00 | | 2001-10-22 | 31,38 | 543.600 | 31,75 | 30,82 | 30,87 | 00:00:00 | | 2001-10-23 | 32,29 | 1.614.000 | 32,56 | 31,60 | 31,78 | 00:00:00 | | 2001-10-24 | 32,52 | 824.800 | 32,92 | 32,08 | 32,45 | 00:00:00 | | 2001-10-25 | 32,35 | 809.300 | 32,59 | 31,60 | 32,05 | 00:00:00 | | 2001-10-26 | 32,19 | 777.400 | 32,27 | 31,84 | 32,16 | 00:00:00 | | 2001-10-29 | 30,92 | 993.700 | 31,90 | 30,68 | 31,90 | 00:00:00 | | 2001-10-30 | 30,13 | 869.600 | 30,70 | 29,91 | 30,20 | 00:00:00 | | 2001-10-31 | 30,20 | 426.300 | 30,66 | 30,10 | 30,20 | 00:00:00 | | 2001-11-01 | 31,29 | 1.077.700 | 31,51 | 30,00 | 30,05 | 00:00:00 | | 2001-11-02 | 32,01 | 763.500 | 32,50 | 31,24 | 31,40 | 00:00:00 | | 2001-11-05 | 32,70 | 871.000 | 33,10 | 32,33 | 32,39 | 00:00:00 | | 2001-11-06 | 33,00 | 753.100 | 33,19 | 32,60 | 32,69 | 00:00:00 | | 2001-11-07 | 33,72 | 984.100 | 33,72 | 33,01 | 33,10 | 00:00:00 | | 2001-11-08 | 34,80 | 1.392.900 | 34,98 | 33,82 | 33,82 | 00:00:00 | | 2001-11-09 | 35,20 | 830.300 | 35,58 | 34,70 | 34,80 | 00:00:00 | | 2001-11-12 | 35,25 | 850.900 | 35,37 | 34,62 | 35,02 | 00:00:00 | | 2001-11-13 | 35,33 | 835.300 | 35,85 | 35,05 | 35,15 | 00:00:00 | | 2001-11-14 | 35,88 | 513.300 | 36,15 | 35,53 | 35,53 | 00:00:00 | | 2001-11-15 | 36,20 | 507.400 | 36,46 | 35,76 | 35,80 | 00:00:00 | | 2001-11-16 | 35,92 | 925.000 | 36,42 | 35,49 | 36,42 | 00:00:00 | | 2001-11-19 | 36,62 | 373.500 | 36,80 | 35,82 | 35,93 | 00:00:00 | | 2001-11-20 | 36,25 | 684.300 | 36,95 | 36,25 | 36,50 | 00:00:00 | | 2001-11-21 | 35,77 | 712.000 | 36,11 | 35,63 | 36,00 | 00:00:00 | | 2001-11-23 | 36,27 | 229.400 | 36,39 | 35,75 | 35,75 | 00:00:00 | | 2001-11-26 | 36,19 | 563.300 | 36,85 | 36,03 | 36,30 | 00:00:00 | | 2001-11-27 | 36,05 | 488.000 | 36,76 | 36,01 | 36,30 | 00:00:00 | | 2001-11-28 | 36,04 | 457.300 | 36,12 | 35,75 | 36,00 | 00:00:00 | | 2001-11-29 | 36,10 | 555.100 | 36,15 | 35,55 | 35,80 | 00:00:00 | | 2001-11-30 | 36,10 | 581.400 | 36,19 | 35,90 | 35,90 | 00:00:00 | | 2001-12-03 | 36,01 | 506.000 | 36,19 | 35,70 | 36,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
