Última Hora: "Investigação à morte de português em Manchester leva cinco agentes à procuradoria - Correio da Manhã" Tue, 20 Aug 2019 17:07:01 GMT   "Motoristas anunciam greve ao trabalho extraordinário de 7 a 22 de setembro. Será a terceira em cinco meses - ECO Economia Online" Wed, 21 Aug 2019 12:33:45 GMT    "Vagas de atendimento no SEF estão a ser vendidas na Internet - Revista Sábado" Tue, 20 Aug 2019 17:45:00 GMT    "Governo vai dar orientação aos serviços públicos para reduzirem contratos a prazo - PÚBLICO" Tue, 20 Aug 2019 15:08:00 GMT    "Temperatura da água do Algarve começa a voltar ao normal - Sol" Wed, 21 Aug 2019 08:41:54 GMT    "Motoristas põem fim à greve | Crise nos Combustíveis - PÚBLICO" Sun, 18 Aug 2019 18:40:00 GMT    "Londres deixa de participar na maior parte das reuniões da UE a partir de 1 de Setembro - DNoticias" Wed, 21 Aug 2019 02:00:00 GMT    "O Bloco e Alexandre Soares dos Santos - Adolfo Mesquita Nunes - Jornal de Negócios - Portugal" Mon, 19 Aug 2019 18:45:00 GMT    "Acidente entre Évora e Redondo causa 1 morto e 1 ferido - DianaFM" Wed, 21 Aug 2019 06:35:29 GMT    "Os números do Euromilhões - O MINHO" Tue, 20 Aug 2019 19:32:34 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-08-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-0336,01506.00036,1935,7036,0000:00:00
2001-12-0436,68366.40036,8935,7135,9100:00:00
2001-12-0537,78545.30037,9836,5236,5500:00:00
2001-12-0637,60746.10037,9037,1237,5000:00:00
2001-12-0737,00356.00037,3636,9037,0700:00:00
2001-12-1036,80332.60037,1936,6037,0000:00:00
2001-12-1136,79244.70037,2036,4536,6000:00:00
2001-12-1236,63396.90037,4636,5036,8900:00:00
2001-12-1335,89420.80036,7535,7536,6800:00:00
2001-12-1435,66712.80035,8035,1235,6500:00:00
2001-12-1735,68632.00036,2735,3335,6700:00:00
2001-12-1836,69741.90036,7435,8035,8000:00:00
2001-12-1936,95531.10037,2536,1136,3900:00:00
2001-12-2036,57323.90037,0936,3037,0500:00:00
2001-12-2136,49794.20036,9036,3036,6500:00:00
2001-12-2436,64251.80036,8136,5336,5300:00:00
2001-12-2636,86354.80037,2836,7836,8500:00:00
2001-12-2737,57404.20037,8836,8436,9000:00:00
2001-12-2837,74346.80037,9937,4337,6000:00:00
2001-12-3137,43403.00037,9837,3537,7000:00:00
2002-01-0237,41694.00037,4536,8937,4500:00:00
2002-01-0337,82373.10037,9637,4737,5000:00:00
2002-01-0438,10557.20038,3037,8837,9800:00:00
2002-01-0738,46561.10039,0438,0338,0300:00:00
2002-01-0838,27731.30038,6038,2438,4000:00:00
2002-01-0938,25518.20038,9838,1438,3300:00:00
2002-01-1038,10696.80038,3437,9838,1600:00:00
2002-01-1138,32887.30038,6038,0438,1500:00:00
2002-01-1438,44651.40038,5238,0938,3100:00:00
2002-01-1538,84432.10038,9938,3938,8200:00:00
2002-01-1637,94513.00038,6537,7538,4500:00:00
2002-01-1738,02371.10038,0637,2237,9400:00:00
2002-01-1837,95421.90038,3037,8238,0200:00:00
2002-01-2238,20405.80038,2637,6537,9600:00:00
2002-01-2337,74394.00038,4637,3538,1000:00:00
2002-01-2438,14461.20038,4837,5837,9000:00:00
2002-01-2538,08416.10038,5037,7237,8000:00:00
2002-01-2838,02460.40038,1537,6238,0800:00:00
2002-01-2937,31630.90038,1137,2238,0200:00:00
2002-01-3036,651.082.80037,4936,3037,3500:00:00
2002-01-3137,17632.20037,2436,6236,6500:00:00
2002-02-0137,24494.10037,3536,9537,0500:00:00
2002-02-0437,141.186.40037,3636,8737,1400:00:00
2002-02-0537,37566.20037,9036,8837,1200:00:00
2002-02-0637,36390.30037,8737,1837,1800:00:00
2002-02-0738,17538.20038,4837,3137,3100:00:00
2002-02-0838,91526.00038,9537,9537,9500:00:00
2002-02-1140,311.195.10040,3138,8038,8500:00:00
2002-02-1240,501.485.40040,6639,7640,2000:00:00
2002-02-1341,102.142.40042,2540,0140,2600:00:00
2002-02-1441,71799.70041,9040,9540,9500:00:00
2002-02-1541,50811.80041,8041,1241,5000:00:00
2002-02-1941,18885.70041,4040,6341,2500:00:00
2002-02-2043,522.785.60043,8941,8142,2000:00:00
2002-02-2141,841.695.20042,6441,6542,5500:00:00
2002-02-2241,631.268.30041,6441,1541,2500:00:00
2002-02-2543,001.116.30043,2741,4041,6300:00:00
2002-02-2642,73654.80043,3942,2243,3800:00:00
2002-02-2743,14682.70043,4842,7042,7300:00:00
2002-02-2842,82755.30043,5442,8243,1400:00:00
2002-03-0143,72717.90043,8442,5542,6300:00:00
2002-03-0443,92865.50044,0043,5043,7200:00:00
2002-03-0544,601.234.10044,8043,5843,5800:00:00
2002-03-0644,82865.00044,9544,6144,6100:00:00
2002-03-0745,02764.40045,1344,7544,8000:00:00
2002-03-0845,62729.30045,8744,8045,1700:00:00
2002-03-1145,42700.80045,6244,8045,6200:00:00
2002-03-1245,06630.80045,1044,5944,8200:00:00
2002-03-1345,161.063.70045,5044,9845,3000:00:00
2002-03-1445,16570.80045,2444,9045,1600:00:00
2002-03-1545,871.191.70045,9744,8045,1600:00:00
2002-03-1846,001.129.30046,1145,5745,8500:00:00
2002-03-1946,161.345.50046,2045,7546,0000:00:00
2002-03-2046,01760.50046,4045,9146,0800:00:00
2002-03-2145,73851.00046,1545,5745,9300:00:00
2002-03-2244,901.128.20045,1044,6745,0500:00:00
2002-03-2545,16754.20045,3844,6044,9000:00:00
2002-03-2644,70903.70045,1044,3844,9600:00:00
2002-03-2744,85840.70045,2144,3044,5000:00:00
2002-03-2845,46743.80045,7044,6344,9000:00:00
2002-04-0145,72420.70045,9144,5045,2600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters