Última Hora: "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-0145,72420.70045,9144,5045,2600:00:00
2002-04-0245,34703.50045,7145,0545,7000:00:00
2002-04-0345,20870.10045,8544,9645,3000:00:00
2002-04-0445,49637.80045,5444,7945,2000:00:00
2002-04-0546,30647.90046,3545,3845,4900:00:00
2002-04-0846,30746.40046,3045,5245,9000:00:00
2002-04-0946,66778.80046,7445,9646,4800:00:00
2002-04-1046,88829.60046,9846,2546,6600:00:00
2002-04-1145,68688.40046,4745,5046,4000:00:00
2002-04-1245,68425.70045,7245,1545,4500:00:00
2002-04-1545,55811.00046,3045,5545,9000:00:00
2002-04-1645,36859.00045,7044,5345,5600:00:00
2002-04-1745,021.469.80045,2344,8245,0500:00:00
2002-04-1845,08719.60045,5644,6045,4400:00:00
2002-04-1946,951.104.80047,2545,1945,4000:00:00
2002-04-2246,751.446.60047,0346,5746,8300:00:00
2002-04-2346,48538.30046,9546,2646,7500:00:00
2002-04-2445,92854.80046,6545,8846,4800:00:00
2002-04-2545,40860.00045,6744,9545,6700:00:00
2002-04-2645,01896.80045,9044,8645,9000:00:00
2002-04-2943,871.055.10044,8143,6944,8100:00:00
2002-04-3044,171.120.50044,3843,2643,8600:00:00
2002-05-0144,75811.50044,8543,8044,2000:00:00
2002-05-0245,04788.40045,3344,7144,7100:00:00
2002-05-0344,36473.20044,9844,1944,9800:00:00
2002-05-0643,38589.50044,6843,2844,4300:00:00
2002-05-0743,301.064.20044,2443,1044,0500:00:00
2002-05-0844,37464.00044,3943,6243,7000:00:00
2002-05-0943,80637.90044,3643,6644,3400:00:00
2002-05-1043,38787.50043,9143,1043,9000:00:00
2002-05-1344,25541.40044,2543,2243,4200:00:00
2002-05-1444,71733.60044,7944,1044,4500:00:00
2002-05-1544,64594.60044,9944,3844,5100:00:00
2002-05-1644,811.394.40044,9844,6244,6800:00:00
2002-05-1745,20946.30045,2044,5844,6600:00:00
2002-05-2044,53532.40045,2044,4345,2000:00:00
2002-05-2144,24519.70044,9344,0444,5200:00:00
2002-05-2244,38637.80044,6644,1644,2300:00:00
2002-05-2344,58681.50044,8044,3444,4800:00:00
2002-05-2444,35256.50044,9344,3544,5000:00:00
2002-05-2843,55587.50044,2842,9044,2800:00:00
2002-05-2943,48467.90043,9043,4843,6000:00:00
2002-05-3042,82502.30043,4342,7543,3800:00:00
2002-05-3142,511.592.10043,2142,4742,6500:00:00
2002-06-0342,65881.50043,1142,4542,7000:00:00
2002-06-0442,97876.10043,0442,2642,3300:00:00
2002-06-0544,531.239.10044,7642,9043,0000:00:00
2002-06-0643,75714.00044,5543,6844,3800:00:00
2002-06-0743,49493.50043,8543,3143,5500:00:00
2002-06-1043,38424.20043,6943,2543,5100:00:00
2002-06-1143,00526.10043,5742,7543,4500:00:00
2002-06-1242,151.099.90042,8341,7042,8200:00:00
2002-06-1342,06985.30042,2941,8842,1500:00:00
2002-06-1442,001.230.10042,2241,6842,1000:00:00
2002-06-1743,00899.20043,0642,1242,1200:00:00
2002-06-1843,001.315.00043,1442,5643,0000:00:00
2002-06-1943,061.141.60043,3542,6042,9500:00:00
2002-06-2043,51813.50043,6842,8643,0800:00:00
2002-06-2142,071.660.40043,3041,7642,8000:00:00
2002-06-2442,381.127.60042,9841,6542,0700:00:00
2002-06-2542,291.328.50042,9941,9742,7500:00:00
2002-06-2642,09930.20042,4841,7142,3000:00:00
2002-06-2742,89918.00042,9341,9942,0400:00:00
2002-06-2843,501.192.40044,2742,7542,8900:00:00
2002-07-0143,29875.80044,0943,2343,6000:00:00
2002-07-0242,601.291.80043,2742,3542,9000:00:00
2002-07-0342,081.019.80042,6441,8242,5300:00:00
2002-07-0543,90360.10044,0542,1242,1200:00:00
2002-07-0843,76850.30044,0542,9143,5000:00:00
2002-07-0942,71742.20044,4542,7143,8000:00:00
2002-07-1041,28860.50043,6541,1042,7500:00:00
2002-07-1141,021.541.40041,0239,6040,7500:00:00
2002-07-1241,44616.80041,9540,6740,7500:00:00
2002-07-1540,53912.80041,2438,2041,2000:00:00
2002-07-1639,011.351.20040,1038,6539,7500:00:00
2002-07-1738,541.351.30039,0138,0639,0100:00:00
2002-07-1840,561.856.40041,3039,2739,4100:00:00
2002-07-1937,921.919.40040,0737,6239,5000:00:00
2002-07-2237,511.672.00038,0936,7137,9500:00:00
2002-07-2336,461.013.30038,1936,3637,9800:00:00
2002-07-2438,361.382.70038,4536,0836,2200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters