Última Hora: "PSP e Segurança Social desmentem PGR: não receberam pedidos do MP para encontrar as gémeas da Amadora - Observador" Sat, 24 Aug 2019 10:11:13 GMT    "?Isto não é nenhum santuário a Salazar? - Jornal de Notícias" Sat, 24 Aug 2019 10:54:00 GMT    "Cão terá sido morto para salvar a dona de agressão - DNoticias" Sat, 24 Aug 2019 09:33:00 GMT    "Ryanair não está dispensada de "cumprir o enquadramento legal" português - Notícias ao Minuto" Fri, 23 Aug 2019 18:25:07 GMT    "Trump responde à China com aumento das tarifas sobre as importações - Jornal de Negócios - Portugal" Fri, 23 Aug 2019 21:39:00 GMT    "Ordem dos Médicos acusa Governo de ?desonestidade? - Observador" Fri, 23 Aug 2019 16:05:24 GMT    "António Costa: "Um cenário à espanhola, com um PS fraco e o nosso 'Podemos' forte, inviabilizaria a estabilidade" - Jornal Económico" Sat, 24 Aug 2019 09:52:21 GMT    "Não há totalistas no sorteio desta sexta-feira. Terceiro prémio sai em Portugal - Correio da Manhã" Fri, 23 Aug 2019 18:38:00 GMT    "Ministério Público investiga transportadoras após denuncia de fraude fiscal do SNMMP - Expresso" Fri, 23 Aug 2019 06:52:37 GMT   "Jovem de 19 anos morre em salto de paraquedas em Portimão - Sol" Sat, 24 Aug 2019 10:52:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TRB - [Ticker: TRB]Gráfico TRB  Noticias TRB  Descargar Históricos de Metastock TRB y Otros  Análisis Técnico TRB  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRB desde 2000-01-01 hasta 2019-08-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-2438,361.382.70038,4536,0836,2200:00:00
2002-07-2540,151.217.20040,3037,9238,3000:00:00
2002-07-2639,95953.40040,1539,0940,1000:00:00
2002-07-2940,89974.20041,1640,1040,3100:00:00
2002-07-3040,781.068.90040,8940,1440,6900:00:00
2002-07-3139,901.253.00040,6939,4740,6800:00:00
2002-08-0139,071.100.10039,8138,9239,8000:00:00
2002-08-0237,501.136.70038,9237,1938,9200:00:00
2002-08-0535,911.175.40037,9835,6637,7500:00:00
2002-08-0637,00989.30037,5535,9135,9100:00:00
2002-08-0737,85796.00037,9737,1037,2500:00:00
2002-08-0839,27617.10039,3537,7037,8500:00:00
2002-08-0939,40884.00040,0039,0039,2700:00:00
2002-08-1239,00343.90039,2438,3538,8200:00:00
2002-08-1338,24630.60039,3438,1738,9300:00:00
2002-08-1440,28728.70040,2837,9038,1000:00:00
2002-08-1541,031.289.70041,8140,3040,3000:00:00
2002-08-1641,59580.70041,9040,7841,1000:00:00
2002-08-1942,44690.90042,4541,4041,6500:00:00
2002-08-2042,07602.80042,3041,8042,3000:00:00
2002-08-2143,39949.50043,4042,5042,5000:00:00
2002-08-2243,73643.30043,8643,0243,2000:00:00
2002-08-2342,37498.20043,6042,2543,5000:00:00
2002-08-2643,81643.60043,8642,4542,5700:00:00
2002-08-2742,82861.70043,8842,7043,7800:00:00
2002-08-2841,41750.10042,3841,2642,3300:00:00
2002-08-2941,85598.10042,5041,0541,4000:00:00
2002-08-3041,71476.10042,2741,6541,8600:00:00
2002-09-0339,37818.80041,3039,3741,0000:00:00
2002-09-0440,08610.80040,2039,3239,5000:00:00
2002-09-0539,83585.90040,2538,9339,5000:00:00
2002-09-0641,50510.30041,5440,0840,2000:00:00
2002-09-0941,40610.60041,6540,2141,0000:00:00
2002-09-1041,94853.90042,0341,3441,4200:00:00
2002-09-1142,01523.00042,4541,9042,4000:00:00
2002-09-1241,17568.20041,9940,9841,9900:00:00
2002-09-1342,00481.00042,0040,6541,1800:00:00
2002-09-1642,14503.20042,5341,6741,7500:00:00
2002-09-1741,89815.30042,7141,8642,5500:00:00
2002-09-1842,12481.70042,4641,2041,8900:00:00
2002-09-1939,951.132.40042,2039,9241,8000:00:00
2002-09-2042,342.171.70042,6440,8540,8500:00:00
2002-09-2341,601.020.90042,1041,3741,5900:00:00
2002-09-2440,901.092.30041,6040,6240,8500:00:00
2002-09-2541,901.034.70042,0540,7240,9000:00:00
2002-09-2642,70736.10042,7241,8542,4500:00:00
2002-09-2742,30968.90043,2342,2042,6900:00:00
2002-09-3041,81939.20042,3940,7542,0700:00:00
2002-10-0143,00834.30043,0641,2541,9000:00:00
2002-10-0242,971.492.00043,6442,8043,1900:00:00
2002-10-0342,88799.40043,6942,7142,9600:00:00
2002-10-0441,391.195.80043,2741,3043,0000:00:00
2002-10-0740,47769.80041,8340,2641,3900:00:00
2002-10-0841,26941.90042,0339,8240,3700:00:00
2002-10-0940,851.315.70041,2540,4041,0500:00:00
2002-10-1043,031.519.50043,2840,1640,3000:00:00
2002-10-1145,582.836.90045,8143,9543,9800:00:00
2002-10-1446,561.535.90046,6044,7045,0000:00:00
2002-10-1547,001.826.60047,9046,7547,0000:00:00
2002-10-1647,121.231.90047,1245,9546,9500:00:00
2002-10-1746,502.290.10048,2545,8847,9000:00:00
2002-10-1847,981.662.80047,9945,9546,3100:00:00
2002-10-2148,691.909.40048,9547,3547,7500:00:00
2002-10-2248,411.323.50048,8047,9048,6200:00:00
2002-10-2348,621.162.40048,6247,3548,0700:00:00
2002-10-2447,251.134.00048,7446,8648,5000:00:00
2002-10-2548,751.218.50048,9547,0747,2500:00:00
2002-10-2848,521.105.40048,9948,2748,9500:00:00
2002-10-2948,761.013.30048,8747,1148,4500:00:00
2002-10-3049,171.332.50049,4548,2648,7600:00:00
2002-10-3148,05954.90049,4947,8649,0000:00:00
2002-11-0148,25870.00048,5647,4047,5500:00:00
2002-11-0447,601.557.70048,4847,3048,3000:00:00
2002-11-0547,501.907.80047,9946,9647,5500:00:00
2002-11-0648,671.551.70048,6747,1047,4100:00:00
2002-11-0748,381.055.20048,6148,1548,6000:00:00
2002-11-0847,72595.40049,1747,5648,3800:00:00
2002-11-1147,36611.10047,7047,0547,6000:00:00
2002-11-1247,641.029.30048,0347,4547,9000:00:00
2002-11-1347,881.211.20048,1046,8547,6000:00:00
2002-11-1448,36971.90048,5948,0948,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters