|
 TRB - [Ticker: TRB] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRB desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 38,36 | 1.382.700 | 38,45 | 36,08 | 36,22 | 00:00:00 | | 2002-07-25 | 40,15 | 1.217.200 | 40,30 | 37,92 | 38,30 | 00:00:00 | | 2002-07-26 | 39,95 | 953.400 | 40,15 | 39,09 | 40,10 | 00:00:00 | | 2002-07-29 | 40,89 | 974.200 | 41,16 | 40,10 | 40,31 | 00:00:00 | | 2002-07-30 | 40,78 | 1.068.900 | 40,89 | 40,14 | 40,69 | 00:00:00 | | 2002-07-31 | 39,90 | 1.253.000 | 40,69 | 39,47 | 40,68 | 00:00:00 | | 2002-08-01 | 39,07 | 1.100.100 | 39,81 | 38,92 | 39,80 | 00:00:00 | | 2002-08-02 | 37,50 | 1.136.700 | 38,92 | 37,19 | 38,92 | 00:00:00 | | 2002-08-05 | 35,91 | 1.175.400 | 37,98 | 35,66 | 37,75 | 00:00:00 | | 2002-08-06 | 37,00 | 989.300 | 37,55 | 35,91 | 35,91 | 00:00:00 | | 2002-08-07 | 37,85 | 796.000 | 37,97 | 37,10 | 37,25 | 00:00:00 | | 2002-08-08 | 39,27 | 617.100 | 39,35 | 37,70 | 37,85 | 00:00:00 | | 2002-08-09 | 39,40 | 884.000 | 40,00 | 39,00 | 39,27 | 00:00:00 | | 2002-08-12 | 39,00 | 343.900 | 39,24 | 38,35 | 38,82 | 00:00:00 | | 2002-08-13 | 38,24 | 630.600 | 39,34 | 38,17 | 38,93 | 00:00:00 | | 2002-08-14 | 40,28 | 728.700 | 40,28 | 37,90 | 38,10 | 00:00:00 | | 2002-08-15 | 41,03 | 1.289.700 | 41,81 | 40,30 | 40,30 | 00:00:00 | | 2002-08-16 | 41,59 | 580.700 | 41,90 | 40,78 | 41,10 | 00:00:00 | | 2002-08-19 | 42,44 | 690.900 | 42,45 | 41,40 | 41,65 | 00:00:00 | | 2002-08-20 | 42,07 | 602.800 | 42,30 | 41,80 | 42,30 | 00:00:00 | | 2002-08-21 | 43,39 | 949.500 | 43,40 | 42,50 | 42,50 | 00:00:00 | | 2002-08-22 | 43,73 | 643.300 | 43,86 | 43,02 | 43,20 | 00:00:00 | | 2002-08-23 | 42,37 | 498.200 | 43,60 | 42,25 | 43,50 | 00:00:00 | | 2002-08-26 | 43,81 | 643.600 | 43,86 | 42,45 | 42,57 | 00:00:00 | | 2002-08-27 | 42,82 | 861.700 | 43,88 | 42,70 | 43,78 | 00:00:00 | | 2002-08-28 | 41,41 | 750.100 | 42,38 | 41,26 | 42,33 | 00:00:00 | | 2002-08-29 | 41,85 | 598.100 | 42,50 | 41,05 | 41,40 | 00:00:00 | | 2002-08-30 | 41,71 | 476.100 | 42,27 | 41,65 | 41,86 | 00:00:00 | | 2002-09-03 | 39,37 | 818.800 | 41,30 | 39,37 | 41,00 | 00:00:00 | | 2002-09-04 | 40,08 | 610.800 | 40,20 | 39,32 | 39,50 | 00:00:00 | | 2002-09-05 | 39,83 | 585.900 | 40,25 | 38,93 | 39,50 | 00:00:00 | | 2002-09-06 | 41,50 | 510.300 | 41,54 | 40,08 | 40,20 | 00:00:00 | | 2002-09-09 | 41,40 | 610.600 | 41,65 | 40,21 | 41,00 | 00:00:00 | | 2002-09-10 | 41,94 | 853.900 | 42,03 | 41,34 | 41,42 | 00:00:00 | | 2002-09-11 | 42,01 | 523.000 | 42,45 | 41,90 | 42,40 | 00:00:00 | | 2002-09-12 | 41,17 | 568.200 | 41,99 | 40,98 | 41,99 | 00:00:00 | | 2002-09-13 | 42,00 | 481.000 | 42,00 | 40,65 | 41,18 | 00:00:00 | | 2002-09-16 | 42,14 | 503.200 | 42,53 | 41,67 | 41,75 | 00:00:00 | | 2002-09-17 | 41,89 | 815.300 | 42,71 | 41,86 | 42,55 | 00:00:00 | | 2002-09-18 | 42,12 | 481.700 | 42,46 | 41,20 | 41,89 | 00:00:00 | | 2002-09-19 | 39,95 | 1.132.400 | 42,20 | 39,92 | 41,80 | 00:00:00 | | 2002-09-20 | 42,34 | 2.171.700 | 42,64 | 40,85 | 40,85 | 00:00:00 | | 2002-09-23 | 41,60 | 1.020.900 | 42,10 | 41,37 | 41,59 | 00:00:00 | | 2002-09-24 | 40,90 | 1.092.300 | 41,60 | 40,62 | 40,85 | 00:00:00 | | 2002-09-25 | 41,90 | 1.034.700 | 42,05 | 40,72 | 40,90 | 00:00:00 | | 2002-09-26 | 42,70 | 736.100 | 42,72 | 41,85 | 42,45 | 00:00:00 | | 2002-09-27 | 42,30 | 968.900 | 43,23 | 42,20 | 42,69 | 00:00:00 | | 2002-09-30 | 41,81 | 939.200 | 42,39 | 40,75 | 42,07 | 00:00:00 | | 2002-10-01 | 43,00 | 834.300 | 43,06 | 41,25 | 41,90 | 00:00:00 | | 2002-10-02 | 42,97 | 1.492.000 | 43,64 | 42,80 | 43,19 | 00:00:00 | | 2002-10-03 | 42,88 | 799.400 | 43,69 | 42,71 | 42,96 | 00:00:00 | | 2002-10-04 | 41,39 | 1.195.800 | 43,27 | 41,30 | 43,00 | 00:00:00 | | 2002-10-07 | 40,47 | 769.800 | 41,83 | 40,26 | 41,39 | 00:00:00 | | 2002-10-08 | 41,26 | 941.900 | 42,03 | 39,82 | 40,37 | 00:00:00 | | 2002-10-09 | 40,85 | 1.315.700 | 41,25 | 40,40 | 41,05 | 00:00:00 | | 2002-10-10 | 43,03 | 1.519.500 | 43,28 | 40,16 | 40,30 | 00:00:00 | | 2002-10-11 | 45,58 | 2.836.900 | 45,81 | 43,95 | 43,98 | 00:00:00 | | 2002-10-14 | 46,56 | 1.535.900 | 46,60 | 44,70 | 45,00 | 00:00:00 | | 2002-10-15 | 47,00 | 1.826.600 | 47,90 | 46,75 | 47,00 | 00:00:00 | | 2002-10-16 | 47,12 | 1.231.900 | 47,12 | 45,95 | 46,95 | 00:00:00 | | 2002-10-17 | 46,50 | 2.290.100 | 48,25 | 45,88 | 47,90 | 00:00:00 | | 2002-10-18 | 47,98 | 1.662.800 | 47,99 | 45,95 | 46,31 | 00:00:00 | | 2002-10-21 | 48,69 | 1.909.400 | 48,95 | 47,35 | 47,75 | 00:00:00 | | 2002-10-22 | 48,41 | 1.323.500 | 48,80 | 47,90 | 48,62 | 00:00:00 | | 2002-10-23 | 48,62 | 1.162.400 | 48,62 | 47,35 | 48,07 | 00:00:00 | | 2002-10-24 | 47,25 | 1.134.000 | 48,74 | 46,86 | 48,50 | 00:00:00 | | 2002-10-25 | 48,75 | 1.218.500 | 48,95 | 47,07 | 47,25 | 00:00:00 | | 2002-10-28 | 48,52 | 1.105.400 | 48,99 | 48,27 | 48,95 | 00:00:00 | | 2002-10-29 | 48,76 | 1.013.300 | 48,87 | 47,11 | 48,45 | 00:00:00 | | 2002-10-30 | 49,17 | 1.332.500 | 49,45 | 48,26 | 48,76 | 00:00:00 | | 2002-10-31 | 48,05 | 954.900 | 49,49 | 47,86 | 49,00 | 00:00:00 | | 2002-11-01 | 48,25 | 870.000 | 48,56 | 47,40 | 47,55 | 00:00:00 | | 2002-11-04 | 47,60 | 1.557.700 | 48,48 | 47,30 | 48,30 | 00:00:00 | | 2002-11-05 | 47,50 | 1.907.800 | 47,99 | 46,96 | 47,55 | 00:00:00 | | 2002-11-06 | 48,67 | 1.551.700 | 48,67 | 47,10 | 47,41 | 00:00:00 | | 2002-11-07 | 48,38 | 1.055.200 | 48,61 | 48,15 | 48,60 | 00:00:00 | | 2002-11-08 | 47,72 | 595.400 | 49,17 | 47,56 | 48,38 | 00:00:00 | | 2002-11-11 | 47,36 | 611.100 | 47,70 | 47,05 | 47,60 | 00:00:00 | | 2002-11-12 | 47,64 | 1.029.300 | 48,03 | 47,45 | 47,90 | 00:00:00 | | 2002-11-13 | 47,88 | 1.211.200 | 48,10 | 46,85 | 47,60 | 00:00:00 | | 2002-11-14 | 48,36 | 971.900 | 48,59 | 48,09 | 48,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
