Última Hora: "Fuzileiros partem para Moçambique em missão de resgate após ciclone Idai - Correio da Manhã" Thu, 21 Mar 2019 00:12:41 GMT    "Temperaturas máximas chega aos 23 graus Celsius esta sexta-feira - Sol" Fri, 22 Mar 2019 07:52:35 GMT    "Rui Pinto em Portugal: o que se segue? - SIC Notícias" Thu, 21 Mar 2019 20:46:00 GMT   "Imagens de satélite mostram o antes e o depois das inundações na região da Beira - Visão" Thu, 21 Mar 2019 11:20:00 GMT    "Acidente em Bragança mata condutora de 17 anos e fere jovem de 16 - Correio da Manhã" Fri, 22 Mar 2019 15:00:37 GMT    "Brexit: Petição 'online' para um novo referendo já ultrapassa um milhão de assinaturas - jm-madeira.pt" Thu, 21 Mar 2019 20:30:00 GMT    "Marcelo recebido no Porto com gritos e ânimos muito exaltados de lesados do BES - Expresso" Fri, 22 Mar 2019 15:32:00 GMT    "O dia errado, adiar "até ao fim" e o Inferno vazio: momentos de riso na tragédia do Brexit - Diário de Notícias - Lisboa" Fri, 22 Mar 2019 10:07:00 GMT    "Greve do pessoal não docente fecha entre 75% a 80% das escolas - Jornal Económico" Fri, 22 Mar 2019 12:37:00 GMT    "Chamada à oração e dois minutos de silêncio pararam a Nova Zelândia - SAPO 24" Fri, 22 Mar 2019 09:03:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TECNICAS REUNIDAS - [Ticker: TRE.MC]Gráfico TECNICAS REUNIDAS  Noticias TECNICAS REUNIDAS  Descargar Históricos de Metastock TECNICAS REUNIDAS y Otros  Análisis Técnico TECNICAS REUNIDAS  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TRE.MC desde 2000-01-01 hasta 2019-03-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-06-2117,255.115.10017,4517,0017,1000:00:00
2006-06-2217,601.992.50018,0017,5217,6300:00:00
2006-07-1018,00280.90018,4017,7018,3000:00:00
2006-07-1118,00507.20018,0917,8018,0000:00:00
2006-07-1218,85834.10019,3318,1018,3200:00:00
2006-07-1319,40299.60019,5518,8118,8100:00:00
2006-07-1419,15550.50019,5518,9019,5100:00:00
2006-07-1718,79207.20019,5018,2118,9500:00:00
2006-07-1818,35451.10018,7518,3518,7000:00:00
2006-07-1919,002.461.60019,2318,1318,1300:00:00
2006-07-2018,99189.40019,4018,2519,2500:00:00
2006-07-2119,00783.70019,1118,5718,9900:00:00
2006-07-2419,2473.20019,3918,9019,3900:00:00
2006-07-2519,39815.50019,3919,0719,2600:00:00
2006-07-2619,90233.60020,2019,1219,3900:00:00
2006-07-2720,48824.10020,4819,5320,0000:00:00
2006-07-2820,0961.90020,3719,8720,3000:00:00
2006-07-3119,8029.80020,3819,8020,3500:00:00
2006-08-0119,95631.70020,1119,5220,1100:00:00
2006-08-0220,4051.60020,4019,5319,5300:00:00
2006-08-0319,5591.70020,3619,5520,0500:00:00
2006-08-0420,5046.80020,5019,8219,9700:00:00
2006-08-0721,13295.00021,4820,7020,9000:00:00
2006-08-0821,05281.10021,5821,0521,5800:00:00
2006-08-0921,00231.60021,3020,8521,2000:00:00
2006-08-1021,0079.80021,0020,6020,9900:00:00
2006-08-1120,9294.50021,2020,8021,2000:00:00
2006-08-1420,8075.80021,2520,8021,2500:00:00
2006-08-1520,78130.20021,0020,7220,7200:00:00
2006-08-1620,70191.10020,8620,7020,7600:00:00
2006-08-1720,80204.10020,9020,7520,7500:00:00
2006-08-1820,55330.00020,8520,3920,8500:00:00
2006-08-2121,25120.30021,2520,5520,8900:00:00
2006-08-2221,30146.20021,4521,1021,2500:00:00
2006-08-2321,40431.70022,2621,3221,3200:00:00
2006-08-2421,71126.30021,9521,4021,7600:00:00
2006-08-2521,75114.90021,9421,5721,7300:00:00
2006-08-2821,4535.50021,9021,4521,8500:00:00
2006-08-2921,2893.10021,5020,9021,5000:00:00
2006-08-3021,40308.90021,6821,2921,6800:00:00
2006-08-3121,28336.40021,5021,2221,4200:00:00
2006-09-0121,40223.30021,5021,3121,3500:00:00
2006-09-0421,49325.20021,5921,4021,5000:00:00
2006-09-0521,71320.00021,8021,4621,5500:00:00
2006-09-0621,4535.70021,8021,4521,7900:00:00
2006-09-0721,3052.30021,5821,3021,5000:00:00
2006-09-0821,5143.50021,7721,3121,3100:00:00
2006-09-1120,9959.80021,7020,9521,5500:00:00
2006-09-1221,5094.10021,6321,0021,3800:00:00
2006-09-1322,35281.10022,5021,3821,6500:00:00
2006-09-1422,70404.00022,9522,3722,4500:00:00
2006-09-1523,80243.60024,0522,3622,4600:00:00
2006-09-1825,00698.40025,7224,2024,5000:00:00
2006-09-1924,55642.30025,6824,0525,2000:00:00
2006-09-2024,97602.00024,9924,3024,6100:00:00
2006-09-2124,63591.10025,0024,4225,0000:00:00
2006-09-2224,74341.40024,7424,3524,6000:00:00
2006-09-2524,75341.10026,0024,7024,7000:00:00
2006-09-2624,58232.80025,0024,5425,0000:00:00
2006-09-2724,30210.80024,6924,3024,6900:00:00
2006-09-2824,42184.60024,4723,5024,2100:00:00
2006-09-2924,14692.30024,5024,1424,1700:00:00
2006-10-0224,00832.20024,5923,7724,5900:00:00
2006-10-0324,05175.10024,2423,8323,8500:00:00
2006-10-0425,00514.40025,1024,0224,0200:00:00
2006-10-0525,50143.10025,5025,0025,2500:00:00
2006-10-0625,43107.20025,5725,2825,5000:00:00
2006-10-0925,0194.80025,4925,0125,3200:00:00
2006-10-1125,56118.20025,9025,0825,4900:00:00
2006-10-1225,6391.10025,9525,4125,7000:00:00
2006-10-1325,60319.10025,7125,4125,7100:00:00
2006-10-1625,78333.50026,8125,7025,8700:00:00
2006-10-1725,50211.40026,0025,1126,0000:00:00
2006-10-1825,4584.30025,8525,0525,6000:00:00
2006-10-1925,86351.00025,9825,5125,5100:00:00
2006-10-2026,27436.70026,2925,7526,0000:00:00
2006-10-2327,00425.10027,5026,3626,8100:00:00
2006-10-2426,99443.60027,1026,8127,1000:00:00
2006-10-2527,94969.20028,4827,0227,3700:00:00
2006-10-2627,75348.90028,5527,5628,4100:00:00
2006-10-2727,7683.20028,0927,6027,8500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters