Última Hora: "Miranda do Corvo decreta três dias de luto municipal por morte de bombeiro - SAPO 24" Sun, 12 Jul 2020 09:49:10 GMT    "O sucessor de Mexia no momento de mostrar que é mais do que um substituto - PÚBLICO" Sat, 11 Jul 2020 05:54:00 GMT    "?A perfeição não é o destino do Universo, para nossa sorte? - PÚBLICO" Sun, 12 Jul 2020 05:00:00 GMT    "António Costa Silva avisa: ?O que aí vem ainda será pior? - Expresso" Sat, 11 Jul 2020 17:42:02 GMT    "Ordem dos Médicos acusa lar de idosos de Reguengos - RTP" Sun, 12 Jul 2020 12:44:00 GMT    "Jerónimo de Sousa defende reforço do Serviço Nacional de Saúde - RTP" Sun, 12 Jul 2020 07:58:00 GMT    "Permitida retoma da temporada taurina com aumento de lotação das praças - Jornal Económico" Sat, 11 Jul 2020 19:27:03 GMT    "Sismo com magnitude de 3,0 sentido na ilha Terceira nos Açores - Correio da Manhã" Sat, 11 Jul 2020 21:08:00 GMT    "Covid-19. 291 novos casos nas últimas 24h. Cinco dos seis óbitos foram em Lisboa e Vale do Tejo - Observador" Sun, 12 Jul 2020 13:39:17 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 12 Jul 2020 18:01:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
TUI TRAVEL - [Ticker: TT.L]Gráfico TUI TRAVEL  Noticias TUI TRAVEL  Descargar Históricos de Metastock TUI TRAVEL y Otros  Análisis Técnico TUI TRAVEL  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TT.L desde 2000-01-01 hasta 2020-07-12
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-0185,42085,4285,4285,4200:00:00
2003-01-0288,7570.30089,0086,3888,0000:00:00
2003-01-0390,001.757.10092,6389,3789,3700:00:00
2003-01-0690,50970.70092,6389,0090,3700:00:00
2003-01-0788,00418.90092,0088,0092,0000:00:00
2003-01-0888,861.667.40089,7586,3788,0000:00:00
2003-01-0986,00398.90087,6386,0086,0000:00:00
2003-01-1085,001.245.10087,7083,0087,6300:00:00
2003-01-1381,003.919.40084,8079,0084,8000:00:00
2003-01-1482,501.984.90083,7580,0081,7500:00:00
2003-01-1581,501.760.30083,0080,0082,6300:00:00
2003-01-1680,35471.70083,0080,0082,0000:00:00
2003-01-1781,504.579.30083,0080,0080,3500:00:00
2003-01-2084,143.030.60085,0080,2581,5000:00:00
2003-01-2186,001.481.40087,0084,0085,7800:00:00
2003-01-2285,50499.00086,8584,0086,8500:00:00
2003-01-2386,002.983.00086,7084,0085,5000:00:00
2003-01-2485,003.077.40086,0084,0084,5000:00:00
2003-01-2783,00627.00085,0083,0084,3000:00:00
2003-01-2884,00970.50084,8583,0083,5000:00:00
2003-01-2980,02447.30084,8077,0084,8000:00:00
2003-01-3079,50393.10081,0079,0080,0000:00:00
2003-01-3179,00689.50079,7578,0078,0000:00:00
2003-02-0381,002.614.20083,0078,9280,0000:00:00
2003-02-0479,152.678.70082,0075,0081,0200:00:00
2003-02-0578,041.950.70079,7076,0078,7500:00:00
2003-02-0678,001.473.50079,0077,0077,1000:00:00
2003-02-0778,002.859.60078,8077,0078,5000:00:00
2003-02-1077,001.157.20078,4877,0077,2000:00:00
2003-02-1175,70654.90078,7075,0078,7000:00:00
2003-02-1273,001.414.90076,0072,5075,5000:00:00
2003-02-1375,398.400.30076,0071,0071,0000:00:00
2003-02-1476,001.606.10078,0075,2076,0000:00:00
2003-02-1776,25566.20077,8076,2577,5000:00:00
2003-02-1875,005.310.80076,5074,0075,0000:00:00
2003-02-1975,003.368.30076,0074,0074,2200:00:00
2003-02-2076,001.709.80076,0074,0074,0000:00:00
2003-02-2174,50987.30075,7574,0075,7500:00:00
2003-02-2472,572.900.20074,5071,3774,4800:00:00
2003-02-2571,25682.60073,0071,0073,0000:00:00
2003-02-2672,501.800.00074,0071,0072,0000:00:00
2003-02-2772,00651.20073,5071,4673,5000:00:00
2003-02-2872,00349.00073,8071,1071,2500:00:00
2003-03-0376,502.167.50077,6273,0073,0000:00:00
2003-03-0478,004.048.40081,0075,5075,5000:00:00
2003-03-0574,002.567.80079,0074,0079,0000:00:00
2003-03-0676,00809.20077,0074,5075,8000:00:00
2003-03-0771,46825.20077,0071,4677,0000:00:00
2003-03-1072,501.343.20073,2568,0073,2500:00:00
2003-03-1166,004.373.20069,0063,0066,0000:00:00
2003-03-1267,001.971.10068,0065,0065,3000:00:00
2003-03-1366,002.964.10068,0066,0066,2000:00:00
2003-03-1469,001.277.70069,0067,0068,0000:00:00
2003-03-1766,711.046.40069,7066,0069,0000:00:00
2003-03-1875,002.385.50077,0070,0070,0000:00:00
2003-03-1976,001.669.30076,0073,2075,0000:00:00
2003-03-2078,002.235.60082,0076,0078,0000:00:00
2003-03-2185,001.247.40087,0080,3080,3000:00:00
2003-03-2483,003.551.00085,8080,0085,0000:00:00
2003-03-2584,50949.20084,5080,0081,0000:00:00
2003-03-2684,001.401.90087,0083,3084,5000:00:00
2003-03-2784,502.936.30086,6082,3086,6000:00:00
2003-03-2883,221.587.70085,0082,8384,8500:00:00
2003-03-3182,50656.20085,0081,0083,0000:00:00
2003-04-0180,771.162.50083,7080,0083,7000:00:00
2003-04-0283,171.672.40085,0080,0080,0000:00:00
2003-04-0385,332.513.40085,3381,0083,7000:00:00
2003-04-0480,002.717.60083,0079,0082,0000:00:00
2003-04-0784,502.887.90085,0080,5080,5000:00:00
2003-04-0884,501.787.20085,0083,0085,0000:00:00
2003-04-0986,002.475.10092,0084,0085,0000:00:00
2003-04-1089,001.260.30095,0088,0092,0000:00:00
2003-04-1191,001.108.50095,0090,0095,0000:00:00
2003-04-1487,00815.50094,0087,0092,0000:00:00
2003-04-1589,00667.40091,0087,0087,0000:00:00
2003-04-1686,002.230.60088,0085,0088,0000:00:00
2003-04-1786,584.113.30088,7086,0087,8000:00:00
2003-04-1886,58086,5886,5886,5800:00:00
2003-04-2186,58086,5886,5886,5800:00:00
2003-04-2288,391.010.00089,0086,0088,7000:00:00
2003-04-2392,09654.20093,6090,0092,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters