Última Hora: "Doze escolas portuguesas com surtos de covid-19 - SIC Notícias" Mon, 28 Sep 2020 14:27:44 GMT    "Marcelo espera que a pandemia sirva de lição e apela à ação climática - Notícias ao Minuto" Mon, 28 Sep 2020 22:22:16 GMT    "António Costa diz que Portugal não vai usar empréstimos do Fundo de Recuperação europeu e defende que "este... - SAPO 24" Tue, 29 Sep 2020 12:31:31 GMT    "Pressão do lado de Biden no primeiro debate presidencial - Jornal de Notícias" Tue, 29 Sep 2020 07:13:00 GMT    "Urgência de obstetrícia do hospital de Beja fechada até 7 de outubro - Notícias ao Minuto" Tue, 29 Sep 2020 10:54:46 GMT    "Hidrogénio verde promete mas falta amadurecer - Ambiente - Jornal de Negócios" Mon, 28 Sep 2020 21:00:00 GMT    "Vai poder receber parte do IVA da conta do jantar para poder gastar noutro jantar - NiT New in Town" Mon, 28 Sep 2020 19:21:00 GMT    "BE desconhece avanços em apoio (e sugere que Rio seja dispensado) - ZAP" Mon, 28 Sep 2020 09:15:26 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 29 Sep 2020 08:53:00 GMT   "Resposta à pandemia. Governo aplica subvenções e põe de parte empréstimos - RTP" Tue, 29 Sep 2020 13:05:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--2.28 (+0.96%) Textron Inc. Comm - [Ticker: TXT]Gráfico Textron Inc. Comm  Noticias Textron Inc. Comm  Descargar Históricos de Metastock Textron Inc. Comm y Otros  Análisis Técnico Textron Inc. Comm  
Última Transacción54,450Hora de Cotización2018-12-04 - 00:00:00
Variación--2.28 (+0.96%)Rango 52 Semanas[0,000 - 0,000]
Máximo56,590Mínimo54,260
Volumen2.242.795Volumen Medio (3m)0
Demanda / Oferta53,500 x 600 - 53,510 x 700Yield
Cierre Anterior56,730PER0,00%
Apertura56,400EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TXT desde 2000-01-01 hasta 2020-09-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-0839,591.444.20039,6438,8438,9500:00:00
2003-07-0939,31869.20039,6039,0539,5000:00:00
2003-07-1038,731.370.80039,2138,6139,2000:00:00
2003-07-1138,761.175.00039,0438,6538,7500:00:00
2003-07-1438,284.639.40038,7638,2338,7600:00:00
2003-07-1538,074.704.40038,3337,9038,3000:00:00
2003-07-1639,104.043.20039,8637,9438,2500:00:00
2003-07-1741,415.390.40042,1539,8539,9800:00:00
2003-07-1841,552.289.00041,5541,0141,4100:00:00
2003-07-2141,811.757.60042,3141,5641,8000:00:00
2003-07-2243,112.597.40043,4041,8541,8500:00:00
2003-07-2343,362.006.00043,4542,6343,1100:00:00
2003-07-2442,621.707.60043,4542,5543,3600:00:00
2003-07-2543,601.219.40043,6142,6642,7000:00:00
2003-07-2843,771.308.20044,0443,3643,4000:00:00
2003-07-2943,301.464.00044,0243,1043,9000:00:00
2003-07-3043,021.270.80043,5443,0043,4500:00:00
2003-07-3143,421.496.60044,1042,6643,5000:00:00
2003-08-0143,16697.60043,3042,8743,2000:00:00
2003-08-0443,011.446.60043,2741,8043,1100:00:00
2003-08-0542,062.428.20042,5241,6042,5000:00:00
2003-08-0641,662.947.60042,0341,4042,0300:00:00
2003-08-0741,161.538.80041,7440,9141,7400:00:00
2003-08-0841,38935.20041,8541,1041,8500:00:00
2003-08-1141,79795.00041,9641,3541,6000:00:00
2003-08-1241,851.444.20041,8541,3341,6500:00:00
2003-08-1342,211.090.80042,3842,0042,0000:00:00
2003-08-1442,80883.00042,9141,9642,2000:00:00
2003-08-1542,60305.00042,8042,2242,7000:00:00
2003-08-1843,58986.20043,7542,5542,6000:00:00
2003-08-1944,311.023.40044,3143,6443,6500:00:00
2003-08-2044,341.041.40044,6244,0044,3100:00:00
2003-08-2144,82923.80045,2844,4644,5900:00:00
2003-08-2244,64793.00045,5544,6145,0500:00:00
2003-08-2544,47567.00044,6044,1544,3900:00:00
2003-08-2644,31699.80044,5043,5144,2200:00:00
2003-08-2743,94631.80044,1743,7444,0600:00:00
2003-08-2844,491.226.80044,5443,8544,1000:00:00
2003-08-2945,00780.40045,0544,2644,4900:00:00
2003-09-0245,441.306.40045,4444,6045,0000:00:00
2003-09-0345,531.199.00045,9445,3645,5000:00:00
2003-09-0445,00976.40045,6145,0045,5300:00:00
2003-09-0543,821.351.80045,0543,7845,0500:00:00
2003-09-0844,601.374.80044,7043,7643,8300:00:00
2003-09-0943,891.349.20044,3943,8044,3900:00:00
2003-09-1041,622.077.20043,6141,5443,5700:00:00
2003-09-1142,101.962.60042,4441,6441,6400:00:00
2003-09-1242,242.008.40042,5041,3142,1500:00:00
2003-09-1542,062.290.00042,3341,7642,3200:00:00
2003-09-1642,981.199.40042,9942,0442,0400:00:00
2003-09-1743,201.279.20043,3142,7142,8000:00:00
2003-09-1843,771.662.40044,2742,9143,1500:00:00
2003-09-1943,701.135.00044,3943,5544,0200:00:00
2003-09-2241,652.028.20043,7041,6543,7000:00:00
2003-09-2342,091.508.60042,2141,3741,7700:00:00
2003-09-2441,11935.80042,0841,1041,9900:00:00
2003-09-2540,691.292.20041,1840,5041,1100:00:00
2003-09-2640,102.295.00040,6039,5240,5200:00:00
2003-09-2940,021.969.20040,4539,7340,1600:00:00
2003-09-3039,451.633.60040,0938,8040,0900:00:00
2003-10-0141,001.489.20041,1339,4539,4500:00:00
2003-10-0240,491.135.40041,0040,3440,8000:00:00
2003-10-0340,802.116.40041,4040,6540,7400:00:00
2003-10-0641,531.073.60041,7941,0541,0500:00:00
2003-10-0741,721.262.80041,9041,0541,5300:00:00
2003-10-0843,893.544.00044,2542,0042,0500:00:00
2003-10-0942,695.285.20045,5042,4143,8900:00:00
2003-10-1044,042.756.20044,9543,1143,2500:00:00
2003-10-1345,141.869.20045,2544,0544,0500:00:00
2003-10-1445,741.676.20045,9644,8845,2500:00:00
2003-10-1546,512.472.60046,7545,8545,9400:00:00
2003-10-1647,154.164.60048,2146,4046,5100:00:00
2003-10-1746,932.385.00047,1846,4547,1800:00:00
2003-10-2047,111.239.00047,4346,9046,9800:00:00
2003-10-2147,161.080.40047,3046,9447,1000:00:00
2003-10-2246,861.651.20047,1446,6847,1400:00:00
2003-10-2347,151.307.00047,2046,8046,8600:00:00
2003-10-2447,101.533.20047,1546,7247,1500:00:00
2003-10-2747,761.335.60047,8047,0547,1100:00:00
2003-10-2848,782.618.00048,7847,7047,7000:00:00
2003-10-2949,221.097.00049,5348,5348,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters