|
 Textron Inc. Comm - [Ticker: TXT] |     | | Última Transacción | 54,450 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --2.28 (+0.96%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 56,590 | Mínimo | 54,260 | | Volumen | 2.242.795 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 53,500 x 600 - 53,510 x 700 | Yield | | | Cierre Anterior | 56,730 | PER | 0,00% | | Apertura | 56,400 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TXT desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-24 | 52,90 | 3.819.156 | 55,75 | 52,82 | 55,60 | 00:00:00 | | 2018-10-25 | 53,63 | 2.599.078 | 54,29 | 53,05 | 53,61 | 00:00:00 | | 2018-10-26 | 53,41 | 2.021.978 | 53,96 | 52,46 | 52,93 | 00:00:00 | | 2018-10-29 | 52,31 | 2.254.770 | 54,25 | 51,49 | 54,21 | 00:00:00 | | 2018-10-30 | 53,45 | 2.021.618 | 53,57 | 52,24 | 52,35 | 00:00:00 | | 2018-10-31 | 53,63 | 2.394.617 | 54,81 | 53,59 | 54,00 | 00:00:00 | | 2018-11-01 | 55,01 | 1.897.572 | 55,31 | 53,47 | 53,76 | 00:00:00 | | 2018-11-02 | 54,08 | 2.191.827 | 55,79 | 54,05 | 55,37 | 00:00:00 | | 2018-11-05 | 54,83 | 1.580.620 | 55,00 | 54,12 | 54,21 | 00:00:00 | | 2018-11-06 | 55,81 | 2.426.584 | 56,08 | 54,76 | 54,88 | 00:00:00 | | 2018-11-07 | 57,20 | 2.298.123 | 57,23 | 55,76 | 56,26 | 00:00:00 | | 2018-11-08 | 56,75 | 670.118 | 57,55 | 56,60 | 57,13 | 00:00:00 | | 2018-11-09 | 56,88 | 1.774.393 | 57,04 | 55,87 | 56,34 | 00:00:00 | | 2018-11-12 | 55,14 | 1.677.713 | 56,92 | 55,06 | 56,92 | 00:00:00 | | 2018-11-13 | 55,90 | 1.466.763 | 56,62 | 55,18 | 55,18 | 00:00:00 | | 2018-11-14 | 56,55 | 199.669 | 56,87 | 56,24 | 56,29 | 00:00:00 | | 2018-11-15 | 57,06 | 1.722.867 | 57,25 | 55,42 | 55,50 | 00:00:00 | | 2018-11-16 | 56,60 | 1.568.327 | 57,24 | 56,36 | 56,59 | 00:00:00 | | 2018-11-19 | 55,81 | 1.321.313 | 56,60 | 55,48 | 56,48 | 00:00:00 | | 2018-11-20 | 54,67 | 1.721.824 | 55,17 | 53,55 | 54,68 | 00:00:00 | | 2018-11-21 | 54,82 | 1.358.426 | 55,72 | 54,78 | 55,16 | 00:00:00 | | 2018-11-23 | 55,10 | 398.437 | 55,50 | 54,26 | 54,26 | 00:00:00 | | 2018-11-26 | 55,53 | 1.039.553 | 55,79 | 54,85 | 55,51 | 00:00:00 | | 2018-11-27 | 54,98 | 996.816 | 55,46 | 54,34 | 55,05 | 00:00:00 | | 2018-11-28 | 56,15 | 1.276.043 | 56,25 | 54,65 | 55,24 | 00:00:00 | | 2018-11-29 | 55,96 | 1.240.284 | 56,42 | 55,45 | 55,89 | 00:00:00 | | 2018-11-30 | 56,14 | 1.713.201 | 56,48 | 55,42 | 55,67 | 00:00:00 | | 2018-12-03 | 56,73 | 1.477.440 | 57,69 | 56,34 | 57,06 | 00:00:00 | | 2018-12-04 | 54,45 | 2.242.795 | 56,59 | 54,26 | 56,40 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
