Última Hora: "Portugueses no Reino Unido: ?O mais provável é a vida tornar-se burocraticamente mais chata? - Expresso" Fri, 13 Dec 2019 21:11:00 GMT    "O inverno está a chegar e este domingo vai ser de chuva e vento forte - TVI24" Sat, 14 Dec 2019 15:15:00 GMT    "Beloura shopping vira colégio de luxo - Sol" Sat, 14 Dec 2019 20:14:21 GMT    "Governo diz que foi "até onde podia ir" nos aumentos da função pública - Diário de Notícias - Lisboa" Fri, 13 Dec 2019 15:06:00 GMT    "PAN quer que políticos digam se pertencem à Maçonaria e à Opus Dei - Jornal de Notícias" Sat, 14 Dec 2019 15:24:00 GMT    "Ferro Rodrigues irrita-se com a ?vergonha? de André Ventura e troca duas vezes o nome a Joacine - V" Fri, 13 Dec 2019 15:08:00 GMT    "Costa e Centeno discutiram no Conselho Europeu (e Centeno ganhou) - ZAP" Sat, 14 Dec 2019 12:15:00 GMT    "João Cotrim Figueiredo: "Marcelo não tem sido o Presidente de que Portugal mais teria precisado" - Diário de Notícias - Lisboa" Sat, 14 Dec 2019 23:00:00 GMT   "Orçamento de Estado fechado ao fim de 10 horas de reunião de ministros - DNoticias" Sat, 14 Dec 2019 19:28:00 GMT    "PSD. Montenegro acusa eliminação de militantes dos cadernos eleitorais - RTP" Sat, 14 Dec 2019 08:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--2.28 (+0.96%) Textron Inc. Comm - [Ticker: TXT]Gráfico Textron Inc. Comm  Noticias Textron Inc. Comm  Descargar Históricos de Metastock Textron Inc. Comm y Otros  Análisis Técnico Textron Inc. Comm  
Última Transacción54,450Hora de Cotización2018-12-04 - 00:00:00
Variación--2.28 (+0.96%)Rango 52 Semanas[0,000 - 0,000]
Máximo56,590Mínimo54,260
Volumen2.242.795Volumen Medio (3m)0
Demanda / Oferta53,500 x 600 - 53,510 x 700Yield
Cierre Anterior56,730PER0,00%
Apertura56,400EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TXT desde 2000-01-01 hasta 2019-12-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0374,501.842.00077,0574,1376,2400:00:00
2000-01-0473,261.048.80075,8172,9574,5000:00:00
2000-01-0571,52905.20073,5771,5273,2600:00:00
2000-01-0670,592.139.60070,9669,1070,9600:00:00
2000-01-0772,331.135.20072,3369,9170,4700:00:00
2000-01-1073,20894.00074,0172,0872,3300:00:00
2000-01-1172,64773.40072,9571,4072,5800:00:00
2000-01-1271,27796.00072,7770,9072,5800:00:00
2000-01-1368,481.656.80071,0968,2970,8400:00:00
2000-01-1468,481.049.20069,6067,9868,4800:00:00
2000-01-1866,74799.60067,1166,3666,7400:00:00
2000-01-1962,883.711.20065,1262,5162,6400:00:00
2000-01-2057,546.278.00063,0156,6762,8800:00:00
2000-01-2160,033.481.60061,1557,5457,6000:00:00
2000-01-2460,522.375.60061,8959,9661,5200:00:00
2000-01-2559,901.815.40061,1559,4159,7800:00:00
2000-01-2659,90900.20060,4659,5959,5900:00:00
2000-01-2760,401.263.20061,8359,4160,4000:00:00
2000-01-2858,662.002.80059,8458,5459,2800:00:00
2000-01-3159,34931.40059,7258,9158,9100:00:00
2000-02-0159,651.558.00059,9659,0359,2200:00:00
2000-02-0261,331.807.80061,3959,4159,4100:00:00
2000-02-0361,331.429.20062,2060,6561,3300:00:00
2000-02-0461,39931.40061,7761,2161,5800:00:00
2000-02-0760,77968.80061,6460,0361,6400:00:00
2000-02-0861,151.422.40062,0860,5960,7700:00:00
2000-02-0960,771.264.00060,9059,9660,9000:00:00
2000-02-1060,591.219.20061,3960,2160,2800:00:00
2000-02-1159,53972.00060,7159,3460,5900:00:00
2000-02-1459,34596.80059,7859,0959,4700:00:00
2000-02-1560,03767.80060,5258,1660,2800:00:00
2000-02-1659,28600.40060,0358,1659,9000:00:00
2000-02-1758,97596.00059,7857,6759,0300:00:00
2000-02-1859,091.009.40059,5358,4758,4700:00:00
2000-02-2259,16925.80059,4758,1658,6600:00:00
2000-02-2329,9111.17231,0029,5029,7500:00:00
2000-02-2460,032.898.00060,7758,6659,2200:00:00
2000-02-2559,221.461.80061,0259,2260,0300:00:00
2000-02-2860,59922.80061,3359,4759,4700:00:00
2000-02-2960,651.211.80061,3360,1560,1500:00:00
2000-03-0158,781.205.40059,9657,1759,7800:00:00
2000-03-0257,29985.40059,2857,2959,2200:00:00
2000-03-0358,661.654.60059,9657,2957,2900:00:00
2000-03-0657,351.059.60058,8557,2958,7800:00:00
2000-03-0755,99809.40057,6755,7457,3500:00:00
2000-03-0855,881.558.80056,6254,8855,1900:00:00
2000-03-0953,871.510.20054,8853,2554,2500:00:00
2000-03-1052,562.133.80053,8151,0053,3800:00:00
2000-03-1352,691.756.20054,2551,0051,0000:00:00
2000-03-1451,501.200.80053,5051,4452,7500:00:00
2000-03-1554,811.457.60054,8151,4451,6200:00:00
2000-03-1659,312.770.00059,6255,5058,0000:00:00
2000-03-1760,001.613.00060,6959,2559,5000:00:00
2000-03-2060,381.592.20062,0059,3161,7500:00:00
2000-03-2159,941.221.60061,0058,8860,6200:00:00
2000-03-2259,871.592.40060,2559,1260,0000:00:00
2000-03-2361,631.463.00062,8759,0059,8700:00:00
2000-03-2459,441.070.60061,8859,0660,1300:00:00
2000-03-2757,881.041.00059,7557,8159,3100:00:00
2000-03-2858,37814.40059,9458,0658,0600:00:00
2000-03-2958,44620.80058,7557,8157,8800:00:00
2000-03-3060,001.266.80061,3758,4458,4400:00:00
2000-03-3160,881.157.00062,3159,9460,5000:00:00
2000-04-0364,001.139.40064,0660,8860,8800:00:00
2000-04-0464,381.229.40065,7563,5665,5000:00:00
2000-04-0562,00972.40064,8161,5064,5000:00:00
2000-04-0662,00559.00062,6961,8162,0000:00:00
2000-04-0760,94773.40062,1960,8862,0000:00:00
2000-04-1061,121.518.00061,6360,4460,9400:00:00
2000-04-1161,001.417.80063,0660,7561,1200:00:00
2000-04-1263,881.601.40065,0061,0061,2500:00:00
2000-04-1362,19657.00064,5061,8164,5000:00:00
2000-04-1459,38800.20062,3859,0062,1900:00:00
2000-04-1759,87793.20060,5059,0659,3800:00:00
2000-04-1858,56692.60059,5057,8859,2500:00:00
2000-04-1958,001.196.00059,5057,8858,5600:00:00
2000-04-2058,811.479.40060,3858,7559,7500:00:00
2000-04-2461,371.792.40061,8858,7558,7500:00:00
2000-04-2564,061.715.20065,0060,7561,2500:00:00
2000-04-2663,001.193.40064,5062,3863,9400:00:00
2000-04-2762,56821.20063,1961,9462,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters