Última Hora: "Parar ou não parar as obras na Arrábida? Opiniões dividem-se - PÚBLICO" Sat, 19 Jan 2019 08:35:00 GMT    "Com os anéis mas isolado na ala feminina: os primeiros dias de Armando Vara enquanto recluso 49 - Observador" Fri, 18 Jan 2019 09:25:00 GMT    "BE, PS e PSD exigem esclarecimentos sobre contratos feitos ao genro de Jerónimo de Sousa - TVI24" Sat, 19 Jan 2019 16:37:00 GMT    "Eurodeputada investigada por assédio laboral no Parlamento Europeu - ZAP" Sat, 19 Jan 2019 11:30:00 GMT    "Em Málaga, começou a perfuração de túnel para tentar chegar a Julen - Notícias ao Minuto" Sat, 19 Jan 2019 16:43:27 GMT    "Maduro diz que abriu "canais de diálogo" com embaixadores da União Europeia - Jornal de Notícias" Sat, 19 Jan 2019 09:36:00 GMT    "Lei de legalização da canábis para uso recreativo "chumbada" - Jornal de Notícias" Fri, 18 Jan 2019 12:49:00 GMT    "Incêndio destruiu armazém em Coimbra. Presidente reconhece que ?o prédio não estava em boas condições e em breve deveria entrar em obras? - Notícias de Coimbra" Sat, 19 Jan 2019 18:25:10 GMT    "Rui Rio. 'Deixem-nos fazer o trabalho' - Sol" Sat, 19 Jan 2019 11:25:41 GMT    "México. Explosão mortífera agita guerra aos ladrões de gasolina no México - PÚBLICO" Sat, 19 Jan 2019 19:05:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,030 (+0,180%) UNICREDIT - [Ticker: UCG.MI]Gráfico UNICREDIT  Noticias UNICREDIT  Descargar Históricos de Metastock UNICREDIT y Otros  Análisis Técnico UNICREDIT  
Última Transacción16,460Hora de Cotización2017-11-01 - 21:38:00
Variación+0,030 (+0,180%)Rango 52 Semanas[0,000 - 0,000]
Máximo16,620Mínimo16,410
Volumen15.205.599Volumen Medio (3m)0
Demanda / Oferta16,420 x 1.162.200 - 16,500 x 609.700Yield
Cierre Anterior16,430PER0,00%
Apertura16,570EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para UCG.MI desde 2000-01-01 hasta 2019-01-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-034,7614.968.0004,974,724,9700:00:00
2000-01-044,6917.605.5004,754,584,6900:00:00
2000-01-054,5714.845.5004,674,544,5500:00:00
2000-01-064,5814.028.0004,654,534,5800:00:00
2000-01-074,5514.034.5004,654,514,6400:00:00
2000-01-104,5716.062.0004,644,544,6300:00:00
2000-01-114,4222.104.0004,554,384,5500:00:00
2000-01-124,4013.276.5004,444,364,4000:00:00
2000-01-134,3035.575.0004,434,254,4100:00:00
2000-01-144,2428.957.5004,354,204,3300:00:00
2000-01-174,2118.866.0004,324,184,3200:00:00
2000-01-184,1326.148.5004,204,094,2000:00:00
2000-01-194,1234.121.5004,184,014,1400:00:00
2000-01-204,0528.150.5004,184,014,1700:00:00
2000-01-214,0627.149.0004,114,004,0300:00:00
2000-01-244,0218.461.5004,124,004,0800:00:00
2000-01-253,9322.379.0004,033,904,0000:00:00
2000-01-263,9521.468.0003,993,873,9700:00:00
2000-01-274,0318.065.5004,083,994,0000:00:00
2000-01-283,9814.196.5004,053,954,0500:00:00
2000-01-314,0718.253.0004,093,893,9400:00:00
2000-02-014,0024.209.5004,103,954,1000:00:00
2000-02-023,9713.564.5004,043,934,0000:00:00
2000-02-033,8625.387.5003,993,853,9700:00:00
2000-02-043,8620.181.5003,933,763,8300:00:00
2000-02-073,8518.635.0003,963,823,8600:00:00
2000-02-083,8418.296.5003,903,793,8500:00:00
2000-02-093,8630.890.5003,953,793,8300:00:00
2000-02-104,0629.057.5004,063,813,8100:00:00
2000-02-114,0020.421.5004,143,884,1400:00:00
2000-02-143,8328.934.5003,933,753,9200:00:00
2000-02-153,7716.372.5003,843,753,8000:00:00
2000-02-163,7920.057.5003,823,743,7500:00:00
2000-02-173,7741.020.0003,843,713,8000:00:00
2000-02-183,7520.903.0003,853,753,8500:00:00
2000-02-213,8314.878.5003,893,763,8000:00:00
2000-02-223,8620.470.5003,913,813,8500:00:00
2000-02-233,8014.743.0003,943,803,9100:00:00
2000-02-243,7020.403.5003,903,643,7900:00:00
2000-02-253,6826.167.0003,743,593,7000:00:00
2000-02-283,6024.771.5003,723,533,7200:00:00
2000-02-293,8331.875.0003,883,583,6300:00:00
2000-03-014,0941.996.0004,133,903,9200:00:00
2000-03-024,0920.490.0004,133,944,1300:00:00
2000-03-033,9530.699.0004,153,924,1500:00:00
2000-03-064,3543.971.0004,374,024,0600:00:00
2000-03-074,1138.082.5004,434,044,3900:00:00
2000-03-084,0316.950.0004,143,974,0000:00:00
2000-03-094,1014.319.0004,194,084,1700:00:00
2000-03-104,0912.427.0004,174,034,1700:00:00
2000-03-134,0904,094,094,0900:00:00
2000-03-143,8513.347.5003,903,803,8900:00:00
2000-03-153,8317.092.0003,943,753,8100:00:00
2000-03-164,0622.436.0004,083,813,8600:00:00
2000-03-174,1459.185.5004,194,074,1800:00:00
2000-03-204,019.950.0004,143,954,1400:00:00
2000-03-214,0511.194.5004,143,924,0100:00:00
2000-03-224,1115.706.0004,164,044,0500:00:00
2000-03-234,0312.505.5004,103,944,0500:00:00
2000-03-244,1915.878.5004,194,004,0600:00:00
2000-03-274,1411.299.0004,204,094,2000:00:00
2000-03-284,1711.847.5004,194,094,1100:00:00
2000-03-294,1912.367.5004,224,114,1200:00:00
2000-03-304,2427.875.0004,344,124,2300:00:00
2000-03-314,1615.295.0004,284,134,2600:00:00
2000-04-034,2817.801.0004,284,134,1800:00:00
2000-04-044,5963.167.0004,624,304,3000:00:00
2000-04-054,3229.720.5004,504,294,4900:00:00
2000-04-064,3312.518.0004,374,244,3300:00:00
2000-04-074,3913.579.0004,394,214,3000:00:00
2000-04-104,4413.713.0004,504,324,3800:00:00
2000-04-114,3413.787.5004,444,314,3800:00:00
2000-04-124,3919.094.0004,434,304,3000:00:00
2000-04-134,3012.482.5004,424,294,3200:00:00
2000-04-144,1922.835.5004,354,144,2900:00:00
2000-04-174,0618.342.0004,133,983,9800:00:00
2000-04-184,118.484.0004,154,044,1300:00:00
2000-04-194,1217.485.5004,244,094,1900:00:00
2000-04-204,1012.448.5004,204,084,1500:00:00
2000-04-214,1004,104,104,1000:00:00
2000-04-244,1004,104,104,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters