|
 UNICREDIT - [Ticker: UCG.MI] |     | | Última Transacción | 16,460 | Hora de Cotización | 2017-11-01 - 21:38:00 | | Variación | +0,030 (+0,180%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 16,620 | Mínimo | 16,410 | | Volumen | 15.205.599 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 16,420 x 1.162.200 - 16,500 x 609.700 | Yield | | | Cierre Anterior | 16,430 | PER | 0,00% | | Apertura | 16,570 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UCG.MI desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-02-15 | 12,92 | 46.172.600 | 13,13 | 12,84 | 12,85 | 00:00:00 | | 2017-02-16 | 12,63 | 37.623.700 | 12,93 | 12,47 | 12,89 | 00:00:00 | | 2017-02-17 | 12,90 | 57.687.800 | 12,96 | 12,39 | 12,58 | 00:00:00 | | 2017-02-20 | 12,75 | 14.420.100 | 13,16 | 12,71 | 12,92 | 00:00:00 | | 2017-03-13 | 14,23 | 13.562.000 | 14,47 | 14,19 | 14,34 | 00:00:00 | | 2017-03-21 | 14,30 | 27.819.600 | 14,99 | 14,28 | 14,51 | 00:00:00 | | 2017-03-22 | 14,48 | 29.159.000 | 14,48 | 13,83 | 14,09 | 00:00:00 | | 2017-04-03 | 14,06 | 15.130.200 | 14,48 | 14,05 | 14,47 | 00:00:00 | | 2017-04-13 | 12,89 | 22.138.200 | 13,18 | 12,87 | 13,13 | 00:00:00 | | 2017-04-14 | 12,89 | 0 | 12,89 | 12,89 | 12,89 | 00:00:00 | | 2017-04-18 | 12,85 | 22.765.700 | 13,17 | 12,82 | 13,04 | 00:00:00 | | 2017-04-19 | 13,63 | 25.965.500 | 13,63 | 12,94 | 12,96 | 00:00:00 | | 2017-04-20 | 13,88 | 20.059.300 | 13,93 | 13,47 | 13,51 | 00:00:00 | | 2017-04-21 | 13,64 | 28.268.600 | 13,99 | 13,51 | 13,82 | 00:00:00 | | 2017-04-24 | 15,44 | 68.173.300 | 15,44 | 14,71 | 14,78 | 00:00:00 | | 2017-04-25 | 15,82 | 30.804.800 | 15,97 | 15,24 | 15,45 | 00:00:00 | | 2017-04-26 | 15,55 | 22.720.300 | 15,74 | 15,42 | 15,71 | 00:00:00 | | 2017-04-27 | 14,95 | 26.100.100 | 15,48 | 14,95 | 15,43 | 00:00:00 | | 2017-04-28 | 14,94 | 23.081.900 | 15,19 | 14,94 | 15,01 | 00:00:00 | | 2017-05-01 | 14,94 | 0 | 14,94 | 14,94 | 14,94 | 00:00:00 | | 2017-05-09 | 15,90 | 21.422.900 | 16,41 | 15,90 | 16,08 | 00:00:00 | | 2017-05-10 | 16,09 | 22.683.400 | 16,15 | 15,59 | 15,90 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 > >> |
|
