Última Hora: "Chefe das Forças Armadas diz que a situação ?é insustentável? - PÚBLICO" Thu, 18 Jul 2019 06:01:00 GMT    "Infarmed. Bébé Matilde vai receber injeção de Zolgensma - RTP" Thu, 18 Jul 2019 15:52:00 GMT   "Incêndios de 2017. Visados reagem mal à auditoria do Tribunal de Contas - Expresso" Thu, 18 Jul 2019 22:59:00 GMT    "Mário Centeno pode suceder a Christine Lagarde no FMI - TVI24" Wed, 17 Jul 2019 18:27:00 GMT    "Dominado incêndio em zona de mato na Amadora - Correio da Manhã" Thu, 18 Jul 2019 19:00:00 GMT    "Assembleia da República vota hoje novo modelo de mobilidade - DNoticias" Fri, 19 Jul 2019 07:11:00 GMT    "Entrevista a Steven Pinker. Steven Pinker: ?O populismo é também uma reacção ao politicamente correcto e aos excessos da esquerda? - PÚBLICO" Fri, 19 Jul 2019 05:37:00 GMT    "Meteorologia. Temperaturas chegam aos 40ºC no interior e há risco máximo de incêndio em 12 concelhos - PÚBLICO" Fri, 19 Jul 2019 07:12:00 GMT    "Circulação restabelecida na Linha Azul do Metro de Lisboa - SIC Notícias" Thu, 18 Jul 2019 09:50:00 GMT    "Investigadora Isabel Estrada entra no Parlamento Europeu após morte de André Bradford - Açoriano Oriental" Thu, 18 Jul 2019 14:54:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,440 (+2,161%) PEUGEOT - [Ticker: UG.PA]Gráfico PEUGEOT  Noticias PEUGEOT  Descargar Históricos de Metastock PEUGEOT y Otros  Análisis Técnico PEUGEOT  
Última Transacción20,805Hora de Cotización2017-11-01 - 21:35:00
Variación+0,440 (+2,161%)Rango 52 Semanas[0,000 - 0,000]
Máximo20,860Mínimo20,470
Volumen1.958.008Volumen Medio (3m)0
Demanda / Oferta13,650 x 34.300 - 13,700 x 7.600Yield
Cierre Anterior20,365PER0,00%
Apertura20,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para UG.PA desde 2000-01-01 hasta 2019-07-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-0138,85038,8938,8538,8500:00:00
2003-01-0240,26585.30040,4538,3139,1900:00:00
2003-01-0340,21799.10041,1439,9040,4100:00:00
2003-01-0640,35566.10041,0039,4040,2000:00:00
2003-01-0740,16806.20041,0039,9641,0000:00:00
2003-01-0839,60815.10040,2539,3039,6500:00:00
2003-01-0940,202.697.70040,2339,1339,7000:00:00
2003-01-1040,42737.70041,0039,7540,2000:00:00
2003-01-1340,63740.30041,2540,2040,9900:00:00
2003-01-1440,35854.00041,0039,8640,5500:00:00
2003-01-1539,37634.50040,9539,0040,9500:00:00
2003-01-1640,03832.80040,5039,2039,4000:00:00
2003-01-1738,94660.50039,8838,7239,8000:00:00
2003-01-2039,20471.20039,9438,5538,5700:00:00
2003-01-2139,27913.60039,8538,7239,0900:00:00
2003-01-2238,901.427.90039,3938,3039,3900:00:00
2003-01-2337,85795.80039,1037,5438,5000:00:00
2003-01-2437,56707.00038,3037,0337,7300:00:00
2003-01-2736,70965.20037,7036,5837,0000:00:00
2003-01-2837,02977.30038,2536,8036,8000:00:00
2003-01-2936,481.435.90037,2436,2037,2300:00:00
2003-01-3037,841.436.40038,4836,8036,9500:00:00
2003-01-3138,921.203.30039,0336,8437,0300:00:00
2003-02-0339,00853.80039,5038,0639,5000:00:00
2003-02-0438,651.362.60039,2238,3338,9700:00:00
2003-02-0539,40673.70039,7738,0138,4400:00:00
2003-02-0638,471.028.30040,2137,9139,4200:00:00
2003-02-0737,54619.40038,8237,3038,8200:00:00
2003-02-1037,05718.80037,6136,7037,3400:00:00
2003-02-1138,15589.90038,4937,1237,8500:00:00
2003-02-1237,20982.30037,9936,9037,5000:00:00
2003-02-1337,101.096.00037,6936,4236,6000:00:00
2003-02-1438,671.495.40038,9037,0537,0500:00:00
2003-02-1739,27580.80039,3039,0639,2000:00:00
2003-02-1839,83826.00039,8738,6539,4500:00:00
2003-02-1939,97861.90040,3539,0539,9000:00:00
2003-02-2040,261.165.50040,7639,5240,2400:00:00
2003-02-2141,201.248.20041,2739,7039,7000:00:00
2003-02-2439,991.106.30041,4839,8041,3000:00:00
2003-02-2539,421.050.30040,4539,0039,5000:00:00
2003-02-2638,903.520.70039,9438,7639,7400:00:00
2003-02-2740,12915.40040,2038,7939,2400:00:00
2003-02-2841,001.587.80041,1040,1340,2500:00:00
2003-03-0340,471.189.40041,3040,0241,2000:00:00
2003-03-0437,891.687.50040,0737,6740,0000:00:00
2003-03-0537,811.087.50038,5037,1137,5000:00:00
2003-03-0637,63908.60038,5436,9538,2400:00:00
2003-03-0735,941.210.80037,5035,8137,3800:00:00
2003-03-1035,21531.50036,0535,2135,7500:00:00
2003-03-1134,861.402.30035,9933,5335,2400:00:00
2003-03-1233,711.321.70035,1433,7135,0000:00:00
2003-03-1336,351.074.20036,4334,1634,3100:00:00
2003-03-1436,501.638.60036,9535,1536,8400:00:00
2003-03-1737,25642.00037,8035,0135,0100:00:00
2003-03-1838,681.408.60039,7437,5938,0700:00:00
2003-03-1938,531.172.10039,7537,8839,0000:00:00
2003-03-2038,80686.40039,3238,0138,2600:00:00
2003-03-2140,01891.40040,2839,0139,0100:00:00
2003-03-2438,43861.00039,8038,2139,8000:00:00
2003-03-2539,30780.80039,3537,8338,2600:00:00
2003-03-2638,151.134.30039,6537,9138,8700:00:00
2003-03-2736,85944.10038,4536,6037,8500:00:00
2003-03-2836,981.056.80037,0435,9036,6500:00:00
2003-03-3135,84962.00036,5035,4536,2000:00:00
2003-04-0134,701.500.90036,4534,3135,6500:00:00
2003-04-0237,101.782.20037,8035,5135,7200:00:00
2003-04-0337,601.088.10039,0536,9937,8600:00:00
2003-04-0438,10834.40038,8937,2638,2500:00:00
2003-04-0740,001.406.60040,4839,0539,2300:00:00
2003-04-0838,631.934.80039,9937,8839,8600:00:00
2003-04-0937,902.575.50038,2536,5637,8000:00:00
2003-04-1037,001.528.30037,8336,6837,8300:00:00
2003-04-1137,391.345.70038,6037,1837,4500:00:00
2003-04-1438,35960.60038,5737,1537,5000:00:00
2003-04-1539,101.095.20039,6338,5939,1000:00:00
2003-04-1638,951.044.80040,2738,8840,1300:00:00
2003-04-1739,82706.10040,2538,8038,9500:00:00
2003-04-1839,82039,8239,8239,8200:00:00
2003-04-2139,82039,8239,8239,8200:00:00
2003-04-2240,26619.30040,3239,2439,5200:00:00
2003-04-2341,691.127.80041,9240,6840,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters