Última Hora: "Festa em Alvalade manchada por confrontos entre adeptos e polícia - SAPO Desporto" Sat, 25 May 2019 23:37:00 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "ASAE encontra carne estragada em vários talhos do país - TVI24" Sat, 25 May 2019 14:06:00 GMT    "Boris: o provável sucessor de Theresa May quer um Brexit sem acordo - Expresso" Sat, 25 May 2019 12:10:53 GMT    "Soflusa anuncia dezenas de supressões para segunda-feira na ligação fluvial - SAPO 24" Fri, 24 May 2019 19:27:00 GMT    "Confrontos no estádio de Alvalade obrigam a intervenção policial após conquista da Taça de Portugal - Correio da Manhã" Sat, 25 May 2019 23:51:33 GMT    "ABOLA.PT - Voleibol - Zelão renovou com o Benfica a sonhar com um título europeu - A Bola" Fri, 24 May 2019 16:19:00 GMT   "Frederico Varandas diz que episódio com Sérgio Conceição ?não interessa nada? mas fala em ?formas de estar diferentes? - Observador" Sat, 25 May 2019 23:02:10 GMT    "No Porto, Rio preferiu a Calzedonia e pediu para sair da bolha: ?É ali que se ganha votos? - Observador" Fri, 24 May 2019 13:56:25 GMT    "Marcel Keizer: «Os rapazes estiveram inacreditáveis - zerozero.pt" Sat, 25 May 2019 20:27:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
UNION FENOSA - [Ticker: UNF.MC]Gráfico UNION FENOSA  Noticias UNION FENOSA  Descargar Históricos de Metastock UNION FENOSA y Otros  Análisis Técnico UNION FENOSA  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para UNF.MC desde 2000-01-01 hasta 2019-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-0112,55012,5512,5512,5500:00:00
2003-01-0212,871.355.90012,8812,3512,5000:00:00
2003-01-0312,511.147.00012,7112,3612,7000:00:00
2003-01-0612,51012,5112,5112,5100:00:00
2003-01-0712,792.588.20012,7912,5112,6600:00:00
2003-01-0812,811.066.70012,9812,5612,6700:00:00
2003-01-0913,07993.70013,1212,6012,6300:00:00
2003-01-1012,93742.00013,1512,8113,0900:00:00
2003-01-1313,11586.80013,1813,0013,0600:00:00
2003-01-1413,531.140.60013,5313,0613,2500:00:00
2003-01-1513,251.370.70013,7013,1813,6000:00:00
2003-01-1613,49758.40013,4913,1113,3600:00:00
2003-01-1713,291.250.10013,3413,0513,2000:00:00
2003-01-2013,10625.80013,3913,0513,1500:00:00
2003-01-2112,89394.50013,3412,8413,1800:00:00
2003-01-2212,58712.40012,9712,5612,9700:00:00
2003-01-2312,901.054.30013,2512,6712,6700:00:00
2003-01-2412,77741.70013,0012,6012,9600:00:00
2003-01-2712,08868.90012,7612,0812,6400:00:00
2003-01-2812,041.126.80012,3211,9012,1300:00:00
2003-01-2911,791.178.80012,1211,5512,1200:00:00
2003-01-3012,141.132.60012,1611,8411,8400:00:00
2003-01-3112,14960.50012,3511,8011,8000:00:00
2003-02-0312,21555.40012,3112,0112,3100:00:00
2003-02-0411,89866.80012,3311,8412,2200:00:00
2003-02-0511,94632.90012,0211,8311,9000:00:00
2003-02-0611,87531.50012,0311,6511,8800:00:00
2003-02-0712,201.715.00012,2811,8411,8400:00:00
2003-02-1012,37894.70012,3711,9112,0400:00:00
2003-02-1112,541.179.60012,6312,2412,3000:00:00
2003-02-1212,311.170.80012,6012,1612,4900:00:00
2003-02-1312,611.719.10012,7012,0712,2000:00:00
2003-02-1413,001.808.20013,1112,5012,5000:00:00
2003-02-1713,121.044.10013,1813,0013,1500:00:00
2003-02-1813,441.521.10013,4813,0213,1800:00:00
2003-02-1913,222.257.60013,6213,1213,4000:00:00
2003-02-2012,921.431.30013,3812,8213,3500:00:00
2003-02-2112,75739.30013,0012,6312,8900:00:00
2003-02-2412,52825.00012,8812,4312,8800:00:00
2003-02-2512,11874.00012,5512,1112,4800:00:00
2003-02-2611,372.386.50012,3111,3712,2500:00:00
2003-02-2711,473.077.10011,5711,1711,4200:00:00
2003-02-2811,731.913.80011,7311,3511,5400:00:00
2003-03-0311,741.199.90011,9311,6811,7300:00:00
2003-03-0411,511.172.90011,7911,4011,7900:00:00
2003-03-0511,47348.10011,5911,3511,4000:00:00
2003-03-0611,39626.60011,6411,2511,5500:00:00
2003-03-0711,36677.20011,4711,1511,2100:00:00
2003-03-1011,863.490.30012,1311,3911,3900:00:00
2003-03-1111,731.134.40011,8711,5211,8700:00:00
2003-03-1211,27970.70011,8911,1911,8900:00:00
2003-03-1311,131.503.40011,3911,0311,3000:00:00
2003-03-1411,512.290.20011,6211,2211,2300:00:00
2003-03-1711,58800.30011,6811,2111,4500:00:00
2003-03-1811,84830.00011,8611,6011,8000:00:00
2003-03-1911,87567.50012,0911,7611,9600:00:00
2003-03-2011,65777.00012,0611,5311,7300:00:00
2003-03-2112,05488.60012,1011,7911,8000:00:00
2003-03-2411,81908.70012,0511,8012,0000:00:00
2003-03-2512,07479.40012,1811,6811,6800:00:00
2003-03-2612,141.304.10012,4412,0512,1800:00:00
2003-03-2711,99388.50012,1511,9512,0100:00:00
2003-03-2811,80602.80012,0411,7012,0400:00:00
2003-03-3111,65469.30011,7011,5311,6000:00:00
2003-04-0111,94390.00011,9411,6511,7900:00:00
2003-04-0212,10617.90012,1611,9211,9700:00:00
2003-04-0312,12992.50012,1911,8912,0700:00:00
2003-04-0412,12605.90012,1611,9612,1600:00:00
2003-04-0712,421.171.90012,4812,1012,2500:00:00
2003-04-0812,551.037.10012,5812,3012,3100:00:00
2003-04-0912,60774.50012,7312,3312,4700:00:00
2003-04-1012,381.592.10012,5912,3112,4500:00:00
2003-04-1112,45960.50012,5412,2812,3600:00:00
2003-04-1412,58556.30012,5812,3312,5400:00:00
2003-04-1512,62452.90012,7212,4612,5900:00:00
2003-04-1612,59484.80012,7912,5012,7200:00:00
2003-04-1712,60390.80012,6612,4012,5000:00:00
2003-04-1812,60012,6012,6012,6000:00:00
2003-04-2112,60012,6012,6012,6000:00:00
2003-04-2212,64550.60012,6812,4612,6300:00:00
2003-04-2312,54523.80012,7512,4312,7100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters