|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNF.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-01-01 | 12,55 | 0 | 12,55 | 12,55 | 12,55 | 00:00:00 | | 2003-01-02 | 12,87 | 1.355.900 | 12,88 | 12,35 | 12,50 | 00:00:00 | | 2003-01-03 | 12,51 | 1.147.000 | 12,71 | 12,36 | 12,70 | 00:00:00 | | 2003-01-06 | 12,51 | 0 | 12,51 | 12,51 | 12,51 | 00:00:00 | | 2003-01-07 | 12,79 | 2.588.200 | 12,79 | 12,51 | 12,66 | 00:00:00 | | 2003-01-08 | 12,81 | 1.066.700 | 12,98 | 12,56 | 12,67 | 00:00:00 | | 2003-01-09 | 13,07 | 993.700 | 13,12 | 12,60 | 12,63 | 00:00:00 | | 2003-01-10 | 12,93 | 742.000 | 13,15 | 12,81 | 13,09 | 00:00:00 | | 2003-01-13 | 13,11 | 586.800 | 13,18 | 13,00 | 13,06 | 00:00:00 | | 2003-01-14 | 13,53 | 1.140.600 | 13,53 | 13,06 | 13,25 | 00:00:00 | | 2003-01-15 | 13,25 | 1.370.700 | 13,70 | 13,18 | 13,60 | 00:00:00 | | 2003-01-16 | 13,49 | 758.400 | 13,49 | 13,11 | 13,36 | 00:00:00 | | 2003-01-17 | 13,29 | 1.250.100 | 13,34 | 13,05 | 13,20 | 00:00:00 | | 2003-01-20 | 13,10 | 625.800 | 13,39 | 13,05 | 13,15 | 00:00:00 | | 2003-01-21 | 12,89 | 394.500 | 13,34 | 12,84 | 13,18 | 00:00:00 | | 2003-01-22 | 12,58 | 712.400 | 12,97 | 12,56 | 12,97 | 00:00:00 | | 2003-01-23 | 12,90 | 1.054.300 | 13,25 | 12,67 | 12,67 | 00:00:00 | | 2003-01-24 | 12,77 | 741.700 | 13,00 | 12,60 | 12,96 | 00:00:00 | | 2003-01-27 | 12,08 | 868.900 | 12,76 | 12,08 | 12,64 | 00:00:00 | | 2003-01-28 | 12,04 | 1.126.800 | 12,32 | 11,90 | 12,13 | 00:00:00 | | 2003-01-29 | 11,79 | 1.178.800 | 12,12 | 11,55 | 12,12 | 00:00:00 | | 2003-01-30 | 12,14 | 1.132.600 | 12,16 | 11,84 | 11,84 | 00:00:00 | | 2003-01-31 | 12,14 | 960.500 | 12,35 | 11,80 | 11,80 | 00:00:00 | | 2003-02-03 | 12,21 | 555.400 | 12,31 | 12,01 | 12,31 | 00:00:00 | | 2003-02-04 | 11,89 | 866.800 | 12,33 | 11,84 | 12,22 | 00:00:00 | | 2003-02-05 | 11,94 | 632.900 | 12,02 | 11,83 | 11,90 | 00:00:00 | | 2003-02-06 | 11,87 | 531.500 | 12,03 | 11,65 | 11,88 | 00:00:00 | | 2003-02-07 | 12,20 | 1.715.000 | 12,28 | 11,84 | 11,84 | 00:00:00 | | 2003-02-10 | 12,37 | 894.700 | 12,37 | 11,91 | 12,04 | 00:00:00 | | 2003-02-11 | 12,54 | 1.179.600 | 12,63 | 12,24 | 12,30 | 00:00:00 | | 2003-02-12 | 12,31 | 1.170.800 | 12,60 | 12,16 | 12,49 | 00:00:00 | | 2003-02-13 | 12,61 | 1.719.100 | 12,70 | 12,07 | 12,20 | 00:00:00 | | 2003-02-14 | 13,00 | 1.808.200 | 13,11 | 12,50 | 12,50 | 00:00:00 | | 2003-02-17 | 13,12 | 1.044.100 | 13,18 | 13,00 | 13,15 | 00:00:00 | | 2003-02-18 | 13,44 | 1.521.100 | 13,48 | 13,02 | 13,18 | 00:00:00 | | 2003-02-19 | 13,22 | 2.257.600 | 13,62 | 13,12 | 13,40 | 00:00:00 | | 2003-02-20 | 12,92 | 1.431.300 | 13,38 | 12,82 | 13,35 | 00:00:00 | | 2003-02-21 | 12,75 | 739.300 | 13,00 | 12,63 | 12,89 | 00:00:00 | | 2003-02-24 | 12,52 | 825.000 | 12,88 | 12,43 | 12,88 | 00:00:00 | | 2003-02-25 | 12,11 | 874.000 | 12,55 | 12,11 | 12,48 | 00:00:00 | | 2003-02-26 | 11,37 | 2.386.500 | 12,31 | 11,37 | 12,25 | 00:00:00 | | 2003-02-27 | 11,47 | 3.077.100 | 11,57 | 11,17 | 11,42 | 00:00:00 | | 2003-02-28 | 11,73 | 1.913.800 | 11,73 | 11,35 | 11,54 | 00:00:00 | | 2003-03-03 | 11,74 | 1.199.900 | 11,93 | 11,68 | 11,73 | 00:00:00 | | 2003-03-04 | 11,51 | 1.172.900 | 11,79 | 11,40 | 11,79 | 00:00:00 | | 2003-03-05 | 11,47 | 348.100 | 11,59 | 11,35 | 11,40 | 00:00:00 | | 2003-03-06 | 11,39 | 626.600 | 11,64 | 11,25 | 11,55 | 00:00:00 | | 2003-03-07 | 11,36 | 677.200 | 11,47 | 11,15 | 11,21 | 00:00:00 | | 2003-03-10 | 11,86 | 3.490.300 | 12,13 | 11,39 | 11,39 | 00:00:00 | | 2003-03-11 | 11,73 | 1.134.400 | 11,87 | 11,52 | 11,87 | 00:00:00 | | 2003-03-12 | 11,27 | 970.700 | 11,89 | 11,19 | 11,89 | 00:00:00 | | 2003-03-13 | 11,13 | 1.503.400 | 11,39 | 11,03 | 11,30 | 00:00:00 | | 2003-03-14 | 11,51 | 2.290.200 | 11,62 | 11,22 | 11,23 | 00:00:00 | | 2003-03-17 | 11,58 | 800.300 | 11,68 | 11,21 | 11,45 | 00:00:00 | | 2003-03-18 | 11,84 | 830.000 | 11,86 | 11,60 | 11,80 | 00:00:00 | | 2003-03-19 | 11,87 | 567.500 | 12,09 | 11,76 | 11,96 | 00:00:00 | | 2003-03-20 | 11,65 | 777.000 | 12,06 | 11,53 | 11,73 | 00:00:00 | | 2003-03-21 | 12,05 | 488.600 | 12,10 | 11,79 | 11,80 | 00:00:00 | | 2003-03-24 | 11,81 | 908.700 | 12,05 | 11,80 | 12,00 | 00:00:00 | | 2003-03-25 | 12,07 | 479.400 | 12,18 | 11,68 | 11,68 | 00:00:00 | | 2003-03-26 | 12,14 | 1.304.100 | 12,44 | 12,05 | 12,18 | 00:00:00 | | 2003-03-27 | 11,99 | 388.500 | 12,15 | 11,95 | 12,01 | 00:00:00 | | 2003-03-28 | 11,80 | 602.800 | 12,04 | 11,70 | 12,04 | 00:00:00 | | 2003-03-31 | 11,65 | 469.300 | 11,70 | 11,53 | 11,60 | 00:00:00 | | 2003-04-01 | 11,94 | 390.000 | 11,94 | 11,65 | 11,79 | 00:00:00 | | 2003-04-02 | 12,10 | 617.900 | 12,16 | 11,92 | 11,97 | 00:00:00 | | 2003-04-03 | 12,12 | 992.500 | 12,19 | 11,89 | 12,07 | 00:00:00 | | 2003-04-04 | 12,12 | 605.900 | 12,16 | 11,96 | 12,16 | 00:00:00 | | 2003-04-07 | 12,42 | 1.171.900 | 12,48 | 12,10 | 12,25 | 00:00:00 | | 2003-04-08 | 12,55 | 1.037.100 | 12,58 | 12,30 | 12,31 | 00:00:00 | | 2003-04-09 | 12,60 | 774.500 | 12,73 | 12,33 | 12,47 | 00:00:00 | | 2003-04-10 | 12,38 | 1.592.100 | 12,59 | 12,31 | 12,45 | 00:00:00 | | 2003-04-11 | 12,45 | 960.500 | 12,54 | 12,28 | 12,36 | 00:00:00 | | 2003-04-14 | 12,58 | 556.300 | 12,58 | 12,33 | 12,54 | 00:00:00 | | 2003-04-15 | 12,62 | 452.900 | 12,72 | 12,46 | 12,59 | 00:00:00 | | 2003-04-16 | 12,59 | 484.800 | 12,79 | 12,50 | 12,72 | 00:00:00 | | 2003-04-17 | 12,60 | 390.800 | 12,66 | 12,40 | 12,50 | 00:00:00 | | 2003-04-18 | 12,60 | 0 | 12,60 | 12,60 | 12,60 | 00:00:00 | | 2003-04-21 | 12,60 | 0 | 12,60 | 12,60 | 12,60 | 00:00:00 | | 2003-04-22 | 12,64 | 550.600 | 12,68 | 12,46 | 12,63 | 00:00:00 | | 2003-04-23 | 12,54 | 523.800 | 12,75 | 12,43 | 12,71 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
