|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNF.MC desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-10-05 | 27,30 | 1.101.700 | 27,37 | 27,16 | 27,24 | 00:00:00 | | 2005-10-06 | 27,25 | 1.351.000 | 27,29 | 27,13 | 27,20 | 00:00:00 | | 2005-10-07 | 27,33 | 1.388.900 | 27,42 | 27,20 | 27,29 | 00:00:00 | | 2005-10-10 | 27,79 | 876.300 | 27,79 | 27,29 | 27,45 | 00:00:00 | | 2005-10-11 | 27,99 | 4.739.300 | 28,11 | 27,59 | 27,59 | 00:00:00 | | 2005-10-12 | 27,95 | 754.300 | 28,04 | 27,70 | 27,90 | 00:00:00 | | 2005-10-13 | 26,87 | 3.272.400 | 27,97 | 26,79 | 27,80 | 00:00:00 | | 2005-10-14 | 26,93 | 1.415.300 | 27,20 | 26,36 | 27,11 | 00:00:00 | | 2005-10-17 | 26,95 | 1.174.600 | 27,02 | 26,65 | 27,00 | 00:00:00 | | 2005-10-18 | 26,72 | 2.197.900 | 26,95 | 26,62 | 26,87 | 00:00:00 | | 2005-10-19 | 26,78 | 3.328.500 | 26,79 | 26,35 | 26,53 | 00:00:00 | | 2005-10-20 | 26,71 | 2.428.900 | 26,82 | 26,39 | 26,39 | 00:00:00 | | 2005-10-21 | 26,75 | 1.923.700 | 26,84 | 26,57 | 26,58 | 00:00:00 | | 2005-10-24 | 27,21 | 1.498.100 | 27,21 | 26,56 | 26,65 | 00:00:00 | | 2005-10-25 | 27,40 | 3.177.300 | 27,45 | 27,15 | 27,20 | 00:00:00 | | 2005-10-26 | 27,30 | 4.113.800 | 27,63 | 27,18 | 27,40 | 00:00:00 | | 2005-10-27 | 27,15 | 3.257.900 | 27,30 | 26,98 | 27,08 | 00:00:00 | | 2005-10-28 | 27,15 | 2.717.500 | 27,31 | 26,95 | 27,19 | 00:00:00 | | 2005-10-31 | 27,60 | 1.645.000 | 27,60 | 27,24 | 27,30 | 00:00:00 | | 2005-11-01 | 27,83 | 1.178.500 | 28,02 | 27,50 | 27,63 | 00:00:00 | | 2005-11-02 | 27,70 | 1.890.900 | 27,85 | 27,33 | 27,75 | 00:00:00 | | 2005-11-03 | 27,68 | 728.700 | 27,84 | 27,61 | 27,75 | 00:00:00 | | 2005-11-04 | 27,75 | 1.215.000 | 27,88 | 27,64 | 27,88 | 00:00:00 | | 2005-11-07 | 27,84 | 1.073.600 | 27,97 | 27,66 | 27,81 | 00:00:00 | | 2005-11-08 | 27,98 | 2.194.000 | 27,98 | 27,75 | 27,85 | 00:00:00 | | 2005-11-09 | 28,32 | 554.500 | 28,32 | 27,85 | 27,85 | 00:00:00 | | 2005-11-10 | 28,92 | 2.176.800 | 29,02 | 28,43 | 28,44 | 00:00:00 | | 2005-11-11 | 28,92 | 1.382.400 | 29,35 | 28,72 | 29,00 | 00:00:00 | | 2005-11-14 | 29,06 | 1.029.100 | 29,15 | 28,84 | 28,87 | 00:00:00 | | 2005-11-15 | 28,96 | 973.100 | 29,08 | 28,93 | 29,00 | 00:00:00 | | 2005-11-16 | 28,87 | 1.050.100 | 29,03 | 28,61 | 29,03 | 00:00:00 | | 2005-11-17 | 29,07 | 686.600 | 29,09 | 28,85 | 28,98 | 00:00:00 | | 2005-11-18 | 29,22 | 550.000 | 29,39 | 29,06 | 29,10 | 00:00:00 | | 2005-11-21 | 29,86 | 804.200 | 29,90 | 29,06 | 29,18 | 00:00:00 | | 2005-11-22 | 29,95 | 4.624.700 | 30,15 | 29,67 | 29,99 | 00:00:00 | | 2005-11-23 | 30,42 | 1.170.800 | 30,63 | 30,20 | 30,20 | 00:00:00 | | 2005-11-24 | 31,20 | 5.794.100 | 31,75 | 30,95 | 31,75 | 00:00:00 | | 2005-11-25 | 31,15 | 1.637.200 | 31,35 | 31,12 | 31,35 | 00:00:00 | | 2005-11-28 | 31,42 | 1.100.400 | 31,60 | 31,20 | 31,20 | 00:00:00 | | 2005-11-29 | 31,43 | 704.600 | 31,74 | 31,42 | 31,55 | 00:00:00 | | 2005-11-30 | 31,33 | 1.367.300 | 31,62 | 31,24 | 31,35 | 00:00:00 | | 2005-12-01 | 31,84 | 1.237.200 | 31,85 | 31,28 | 31,28 | 00:00:00 | | 2005-12-02 | 31,39 | 1.099.800 | 31,83 | 31,33 | 31,83 | 00:00:00 | | 2005-12-05 | 30,95 | 1.466.600 | 31,50 | 30,93 | 31,14 | 00:00:00 | | 2005-12-06 | 31,17 | 875.200 | 31,20 | 30,76 | 30,86 | 00:00:00 | | 2005-12-07 | 30,35 | 2.245.000 | 31,27 | 30,35 | 31,27 | 00:00:00 | | 2005-12-08 | 30,88 | 1.376.400 | 30,88 | 30,01 | 30,11 | 00:00:00 | | 2005-12-09 | 30,75 | 701.000 | 30,95 | 30,61 | 30,71 | 00:00:00 | | 2005-12-12 | 30,92 | 823.500 | 31,08 | 30,67 | 30,67 | 00:00:00 | | 2005-12-13 | 30,55 | 986.200 | 30,95 | 30,55 | 30,95 | 00:00:00 | | 2005-12-14 | 30,39 | 1.371.000 | 30,78 | 30,31 | 30,78 | 00:00:00 | | 2005-12-15 | 30,44 | 1.303.400 | 30,51 | 30,27 | 30,27 | 00:00:00 | | 2005-12-16 | 30,50 | 3.361.000 | 30,53 | 30,30 | 30,36 | 00:00:00 | | 2005-12-19 | 30,70 | 1.752.000 | 30,84 | 30,50 | 30,50 | 00:00:00 | | 2005-12-20 | 30,80 | 2.276.500 | 30,86 | 30,62 | 30,68 | 00:00:00 | | 2005-12-21 | 30,96 | 4.087.400 | 31,00 | 30,80 | 30,81 | 00:00:00 | | 2005-12-22 | 31,25 | 1.116.000 | 31,30 | 30,94 | 30,96 | 00:00:00 | | 2005-12-23 | 31,16 | 906.400 | 31,57 | 31,11 | 31,43 | 00:00:00 | | 2005-12-26 | 31,16 | 0 | 31,16 | 31,16 | 31,16 | 00:00:00 | | 2005-12-27 | 31,40 | 594.300 | 31,50 | 31,02 | 31,02 | 00:00:00 | | 2005-12-28 | 31,44 | 417.100 | 31,52 | 31,30 | 31,50 | 00:00:00 | | 2005-12-29 | 31,50 | 1.906.000 | 31,84 | 31,40 | 31,64 | 00:00:00 | | 2005-12-30 | 31,43 | 1.018.900 | 31,65 | 31,20 | 31,65 | 00:00:00 | | 2006-01-02 | 31,27 | 1.452.500 | 31,48 | 31,10 | 31,26 | 00:00:00 | | 2006-01-03 | 31,23 | 516.800 | 31,42 | 31,10 | 31,30 | 00:00:00 | | 2006-01-04 | 31,36 | 629.200 | 31,43 | 31,03 | 31,35 | 00:00:00 | | 2006-01-05 | 31,40 | 572.300 | 31,48 | 31,16 | 31,48 | 00:00:00 | | 2006-01-06 | 31,40 | 0 | 31,40 | 31,40 | 31,40 | 00:00:00 | | 2006-01-09 | 31,16 | 717.400 | 31,35 | 30,93 | 31,32 | 00:00:00 | | 2006-01-10 | 30,90 | 607.000 | 31,09 | 30,81 | 30,98 | 00:00:00 | | 2006-01-11 | 30,86 | 806.600 | 31,05 | 30,78 | 30,90 | 00:00:00 | | 2006-01-12 | 31,02 | 1.137.600 | 31,15 | 30,87 | 30,87 | 00:00:00 | | 2006-01-13 | 30,90 | 3.850.000 | 31,11 | 30,85 | 30,99 | 00:00:00 | | 2006-01-16 | 31,15 | 757.900 | 31,15 | 30,85 | 30,85 | 00:00:00 | | 2006-01-17 | 30,94 | 3.110.500 | 31,12 | 30,86 | 31,10 | 00:00:00 | | 2006-01-18 | 31,17 | 1.566.100 | 31,35 | 30,67 | 30,78 | 00:00:00 | | 2006-01-19 | 31,35 | 1.214.400 | 31,35 | 31,09 | 31,17 | 00:00:00 | | 2006-01-20 | 31,39 | 1.558.100 | 31,62 | 31,25 | 31,30 | 00:00:00 | | 2006-01-23 | 31,21 | 1.062.800 | 31,33 | 30,92 | 31,30 | 00:00:00 | | 2006-01-24 | 31,20 | 1.344.500 | 31,40 | 31,14 | 31,39 | 00:00:00 | | 2006-01-25 | 31,08 | 1.366.300 | 31,29 | 30,94 | 31,28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
