|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNF.MC desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-25 | 31,08 | 1.366.300 | 31,29 | 30,94 | 31,28 | 00:00:00 | | 2006-01-26 | 31,25 | 1.370.600 | 31,26 | 30,99 | 30,99 | 00:00:00 | | 2006-01-27 | 31,25 | 924.100 | 31,30 | 31,05 | 31,20 | 00:00:00 | | 2006-01-30 | 31,10 | 1.146.100 | 31,24 | 31,03 | 31,10 | 00:00:00 | | 2006-01-31 | 31,00 | 3.585.600 | 31,18 | 30,95 | 31,07 | 00:00:00 | | 2006-02-01 | 31,39 | 1.274.200 | 31,39 | 30,94 | 30,95 | 00:00:00 | | 2006-02-02 | 31,31 | 1.339.800 | 31,35 | 31,10 | 31,35 | 00:00:00 | | 2006-02-03 | 31,50 | 1.665.100 | 31,53 | 31,35 | 31,35 | 00:00:00 | | 2006-02-06 | 31,34 | 709.900 | 31,56 | 31,21 | 31,53 | 00:00:00 | | 2006-02-07 | 31,48 | 905.800 | 31,50 | 31,28 | 31,50 | 00:00:00 | | 2006-02-08 | 31,37 | 747.000 | 31,46 | 31,20 | 31,30 | 00:00:00 | | 2006-02-09 | 31,42 | 988.300 | 31,47 | 31,18 | 31,31 | 00:00:00 | | 2006-02-10 | 31,35 | 512.800 | 31,37 | 31,21 | 31,37 | 00:00:00 | | 2006-02-13 | 31,60 | 853.400 | 31,75 | 31,18 | 31,35 | 00:00:00 | | 2006-02-14 | 31,68 | 538.500 | 31,68 | 31,35 | 31,35 | 00:00:00 | | 2006-02-15 | 31,92 | 1.166.800 | 32,00 | 31,50 | 31,68 | 00:00:00 | | 2006-02-16 | 32,27 | 4.440.300 | 32,46 | 31,97 | 32,05 | 00:00:00 | | 2006-02-17 | 32,29 | 1.022.500 | 32,59 | 32,19 | 32,31 | 00:00:00 | | 2006-02-20 | 32,14 | 471.200 | 32,44 | 32,01 | 32,35 | 00:00:00 | | 2006-02-21 | 32,60 | 1.870.100 | 32,80 | 32,10 | 32,51 | 00:00:00 | | 2006-02-22 | 32,64 | 966.000 | 32,75 | 32,53 | 32,65 | 00:00:00 | | 2006-02-23 | 32,40 | 1.201.700 | 32,64 | 32,40 | 32,58 | 00:00:00 | | 2006-02-24 | 32,51 | 1.861.100 | 32,67 | 32,23 | 32,25 | 00:00:00 | | 2006-02-27 | 32,50 | 981.700 | 32,79 | 32,48 | 32,70 | 00:00:00 | | 2006-02-28 | 31,50 | 3.026.000 | 32,68 | 31,50 | 32,31 | 00:00:00 | | 2006-03-01 | 32,15 | 1.259.700 | 32,44 | 31,50 | 31,50 | 00:00:00 | | 2006-03-02 | 33,10 | 4.586.500 | 33,65 | 32,85 | 33,10 | 00:00:00 | | 2006-03-03 | 32,81 | 31.924.000 | 33,40 | 32,81 | 32,84 | 00:00:00 | | 2006-03-06 | 32,09 | 2.110.700 | 32,98 | 32,09 | 32,61 | 00:00:00 | | 2006-03-07 | 32,34 | 1.370.900 | 32,49 | 31,86 | 31,95 | 00:00:00 | | 2006-03-08 | 31,84 | 2.182.300 | 32,45 | 31,62 | 32,37 | 00:00:00 | | 2006-03-09 | 31,86 | 2.291.900 | 32,12 | 31,76 | 31,84 | 00:00:00 | | 2006-03-10 | 32,18 | 946.500 | 32,30 | 31,81 | 31,88 | 00:00:00 | | 2006-03-13 | 31,86 | 1.669.600 | 32,26 | 31,85 | 32,15 | 00:00:00 | | 2006-03-14 | 31,89 | 1.439.200 | 32,00 | 31,78 | 31,88 | 00:00:00 | | 2006-03-15 | 31,86 | 1.135.300 | 32,07 | 31,85 | 31,90 | 00:00:00 | | 2006-03-16 | 32,05 | 714.700 | 32,06 | 31,80 | 31,80 | 00:00:00 | | 2006-03-17 | 31,87 | 3.724.700 | 32,12 | 31,86 | 31,92 | 00:00:00 | | 2006-03-20 | 31,69 | 2.522.500 | 32,05 | 31,57 | 31,88 | 00:00:00 | | 2006-03-21 | 31,80 | 783.800 | 31,85 | 31,52 | 31,84 | 00:00:00 | | 2006-03-22 | 31,69 | 1.074.700 | 31,75 | 31,61 | 31,70 | 00:00:00 | | 2006-03-23 | 31,87 | 1.224.700 | 31,93 | 31,61 | 31,75 | 00:00:00 | | 2006-03-24 | 31,80 | 1.035.400 | 31,90 | 31,66 | 31,86 | 00:00:00 | | 2006-03-27 | 31,70 | 1.496.700 | 31,94 | 31,62 | 31,94 | 00:00:00 | | 2006-03-28 | 31,74 | 1.484.600 | 31,89 | 31,69 | 31,70 | 00:00:00 | | 2006-03-29 | 31,86 | 3.653.300 | 31,98 | 31,76 | 31,79 | 00:00:00 | | 2006-03-30 | 31,55 | 2.605.300 | 32,00 | 31,45 | 31,93 | 00:00:00 | | 2006-03-31 | 31,37 | 1.205.900 | 31,58 | 31,27 | 31,43 | 00:00:00 | | 2006-04-03 | 31,37 | 617.200 | 31,77 | 31,35 | 31,63 | 00:00:00 | | 2006-04-04 | 31,04 | 857.900 | 31,45 | 30,95 | 31,45 | 00:00:00 | | 2006-04-05 | 30,94 | 610.600 | 31,05 | 30,85 | 31,03 | 00:00:00 | | 2006-04-06 | 30,66 | 868.400 | 31,00 | 30,57 | 30,90 | 00:00:00 | | 2006-04-07 | 30,32 | 973.100 | 30,90 | 30,31 | 30,71 | 00:00:00 | | 2006-04-10 | 30,45 | 452.900 | 30,57 | 30,26 | 30,32 | 00:00:00 | | 2006-04-11 | 30,09 | 584.200 | 30,57 | 30,09 | 30,35 | 00:00:00 | | 2006-04-12 | 30,13 | 718.700 | 30,30 | 29,91 | 30,07 | 00:00:00 | | 2006-04-13 | 30,25 | 447.900 | 30,29 | 30,02 | 30,10 | 00:00:00 | | 2006-04-14 | 30,25 | 0 | 30,25 | 30,25 | 30,25 | 00:00:00 | | 2006-04-17 | 30,25 | 0 | 30,25 | 30,25 | 30,25 | 00:00:00 | | 2006-04-18 | 30,30 | 1.207.100 | 30,74 | 30,20 | 30,36 | 00:00:00 | | 2006-04-19 | 30,57 | 924.300 | 30,65 | 30,35 | 30,45 | 00:00:00 | | 2006-04-20 | 30,82 | 492.600 | 30,94 | 30,30 | 30,66 | 00:00:00 | | 2006-04-21 | 30,87 | 980.400 | 30,94 | 30,76 | 30,80 | 00:00:00 | | 2006-04-24 | 30,65 | 690.900 | 30,90 | 30,60 | 30,80 | 00:00:00 | | 2006-04-25 | 30,65 | 416.000 | 30,95 | 30,56 | 30,66 | 00:00:00 | | 2006-04-26 | 30,73 | 689.100 | 30,97 | 30,61 | 30,87 | 00:00:00 | | 2006-04-27 | 30,77 | 1.067.800 | 31,00 | 30,58 | 31,00 | 00:00:00 | | 2006-04-28 | 30,65 | 1.790.000 | 30,76 | 30,50 | 30,70 | 00:00:00 | | 2006-05-01 | 30,65 | 0 | 30,65 | 30,65 | 30,65 | 00:00:00 | | 2006-05-02 | 30,91 | 303.400 | 30,99 | 30,65 | 30,65 | 00:00:00 | | 2006-05-03 | 30,75 | 1.055.100 | 30,94 | 30,66 | 30,94 | 00:00:00 | | 2006-05-04 | 30,94 | 565.600 | 31,00 | 30,74 | 30,91 | 00:00:00 | | 2006-05-05 | 31,84 | 977.100 | 31,85 | 31,11 | 31,37 | 00:00:00 | | 2006-05-08 | 31,72 | 824.100 | 32,00 | 31,51 | 32,00 | 00:00:00 | | 2006-05-09 | 32,01 | 1.088.400 | 32,01 | 31,59 | 31,83 | 00:00:00 | | 2006-05-10 | 32,07 | 663.500 | 32,24 | 31,87 | 31,87 | 00:00:00 | | 2006-05-11 | 31,88 | 1.352.600 | 32,29 | 31,68 | 31,99 | 00:00:00 | | 2006-05-12 | 31,62 | 960.100 | 31,99 | 31,47 | 31,66 | 00:00:00 | | 2006-05-15 | 30,99 | 1.222.100 | 31,62 | 30,90 | 31,29 | 00:00:00 | | 2006-05-16 | 31,36 | 632.900 | 31,70 | 30,66 | 30,66 | 00:00:00 | | 2006-05-17 | 30,15 | 1.060.300 | 31,50 | 29,60 | 31,36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
