|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNF.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-17 | 30,15 | 1.060.300 | 31,50 | 29,60 | 31,36 | 00:00:00 | | 2006-05-18 | 29,82 | 1.805.300 | 30,27 | 29,26 | 30,10 | 00:00:00 | | 2006-05-19 | 29,66 | 1.447.700 | 29,99 | 29,51 | 29,80 | 00:00:00 | | 2006-05-22 | 29,26 | 1.599.100 | 29,98 | 29,06 | 29,80 | 00:00:00 | | 2006-05-23 | 30,15 | 1.963.700 | 30,35 | 29,61 | 30,35 | 00:00:00 | | 2006-05-24 | 30,12 | 2.549.000 | 30,39 | 29,71 | 29,85 | 00:00:00 | | 2006-05-25 | 30,63 | 1.729.300 | 30,68 | 30,05 | 30,08 | 00:00:00 | | 2006-05-26 | 31,04 | 686.700 | 31,04 | 30,66 | 30,90 | 00:00:00 | | 2006-05-29 | 30,91 | 268.600 | 31,05 | 30,57 | 30,87 | 00:00:00 | | 2006-05-30 | 30,26 | 658.500 | 30,93 | 30,06 | 30,80 | 00:00:00 | | 2006-05-31 | 30,46 | 780.800 | 30,51 | 29,90 | 29,95 | 00:00:00 | | 2006-06-01 | 30,50 | 507.100 | 30,58 | 30,15 | 30,38 | 00:00:00 | | 2006-06-02 | 30,43 | 460.300 | 30,70 | 30,21 | 30,61 | 00:00:00 | | 2006-06-05 | 30,17 | 805.600 | 30,31 | 29,99 | 30,25 | 00:00:00 | | 2006-06-06 | 30,16 | 1.600.400 | 30,45 | 29,88 | 29,88 | 00:00:00 | | 2006-06-07 | 30,39 | 643.900 | 30,40 | 30,05 | 30,10 | 00:00:00 | | 2006-06-08 | 30,08 | 2.303.100 | 30,37 | 30,01 | 30,01 | 00:00:00 | | 2006-06-09 | 30,12 | 1.354.300 | 30,47 | 29,94 | 30,05 | 00:00:00 | | 2006-06-12 | 30,10 | 1.103.000 | 30,40 | 29,93 | 29,96 | 00:00:00 | | 2006-06-13 | 30,00 | 1.529.200 | 30,18 | 29,77 | 29,77 | 00:00:00 | | 2006-06-14 | 29,57 | 1.497.800 | 30,00 | 29,46 | 29,95 | 00:00:00 | | 2006-06-15 | 29,57 | 0 | 29,57 | 29,57 | 29,57 | 00:00:00 | | 2006-06-16 | 29,57 | 0 | 29,57 | 29,57 | 29,57 | 00:00:00 | | 2006-06-19 | 29,87 | 1.131.800 | 29,95 | 29,72 | 29,92 | 00:00:00 | | 2006-06-20 | 30,29 | 1.518.500 | 30,39 | 29,65 | 29,75 | 00:00:00 | | 2006-06-21 | 30,49 | 489.500 | 30,67 | 30,05 | 30,40 | 00:00:00 | | 2006-06-22 | 30,25 | 593.500 | 30,64 | 30,11 | 30,53 | 00:00:00 | | 2006-06-23 | 30,47 | 480.900 | 30,48 | 30,15 | 30,18 | 00:00:00 | | 2006-06-26 | 30,40 | 1.825.100 | 30,90 | 30,29 | 30,67 | 00:00:00 | | 2006-06-27 | 30,19 | 1.562.900 | 30,57 | 30,15 | 30,57 | 00:00:00 | | 2006-06-28 | 30,00 | 1.177.000 | 30,17 | 30,00 | 30,15 | 00:00:00 | | 2006-06-29 | 30,18 | 1.132.700 | 30,30 | 29,97 | 30,17 | 00:00:00 | | 2006-06-30 | 30,26 | 2.052.000 | 30,50 | 30,10 | 30,41 | 00:00:00 | | 2006-07-03 | 29,99 | 563.000 | 30,25 | 29,85 | 30,15 | 00:00:00 | | 2006-07-04 | 30,34 | 1.398.300 | 30,45 | 29,99 | 29,99 | 00:00:00 | | 2006-07-05 | 30,27 | 669.500 | 30,40 | 30,06 | 30,30 | 00:00:00 | | 2006-07-06 | 30,40 | 650.500 | 30,56 | 30,20 | 30,26 | 00:00:00 | | 2006-07-07 | 30,20 | 638.000 | 30,43 | 30,05 | 30,29 | 00:00:00 | | 2006-07-10 | 30,54 | 528.500 | 30,63 | 30,27 | 30,35 | 00:00:00 | | 2006-07-11 | 30,33 | 354.700 | 30,62 | 30,27 | 30,40 | 00:00:00 | | 2006-07-12 | 30,50 | 846.800 | 30,66 | 30,25 | 30,40 | 00:00:00 | | 2006-07-13 | 30,50 | 1.118.800 | 30,62 | 30,30 | 30,30 | 00:00:00 | | 2006-07-14 | 30,31 | 1.653.200 | 30,49 | 30,22 | 30,30 | 00:00:00 | | 2006-07-17 | 30,46 | 1.423.200 | 30,71 | 30,32 | 30,35 | 00:00:00 | | 2006-07-18 | 30,57 | 1.392.700 | 30,71 | 30,45 | 30,45 | 00:00:00 | | 2006-07-19 | 30,85 | 525.000 | 30,97 | 30,40 | 30,68 | 00:00:00 | | 2006-07-20 | 30,83 | 668.100 | 30,95 | 30,70 | 30,90 | 00:00:00 | | 2006-07-21 | 30,70 | 2.508.400 | 30,88 | 30,63 | 30,77 | 00:00:00 | | 2006-07-24 | 31,19 | 488.500 | 31,20 | 30,57 | 30,80 | 00:00:00 | | 2006-07-25 | 31,14 | 1.348.200 | 31,35 | 30,90 | 31,05 | 00:00:00 | | 2006-07-26 | 31,05 | 1.101.700 | 31,19 | 30,90 | 31,15 | 00:00:00 | | 2006-07-27 | 31,50 | 635.100 | 31,70 | 30,94 | 31,15 | 00:00:00 | | 2006-07-28 | 32,35 | 1.047.100 | 32,50 | 31,18 | 31,18 | 00:00:00 | | 2006-07-31 | 32,05 | 534.400 | 32,26 | 31,75 | 32,17 | 00:00:00 | | 2006-08-01 | 31,83 | 402.000 | 32,10 | 31,82 | 32,10 | 00:00:00 | | 2006-08-02 | 32,71 | 738.100 | 32,75 | 31,82 | 31,88 | 00:00:00 | | 2006-08-03 | 32,27 | 696.300 | 32,82 | 32,13 | 32,66 | 00:00:00 | | 2006-08-04 | 32,87 | 531.100 | 32,89 | 32,40 | 32,40 | 00:00:00 | | 2006-08-07 | 32,38 | 209.700 | 32,78 | 32,28 | 32,62 | 00:00:00 | | 2006-08-08 | 32,62 | 423.800 | 32,69 | 32,41 | 32,45 | 00:00:00 | | 2006-08-09 | 32,78 | 269.900 | 32,80 | 32,41 | 32,67 | 00:00:00 | | 2006-08-10 | 32,81 | 205.700 | 32,83 | 32,28 | 32,52 | 00:00:00 | | 2006-08-11 | 32,81 | 297.500 | 32,97 | 32,58 | 32,90 | 00:00:00 | | 2006-08-14 | 33,19 | 631.200 | 33,20 | 32,94 | 32,95 | 00:00:00 | | 2006-08-15 | 33,53 | 222.400 | 33,58 | 32,93 | 33,17 | 00:00:00 | | 2006-08-16 | 33,53 | 450.000 | 33,60 | 33,01 | 33,27 | 00:00:00 | | 2006-08-17 | 33,55 | 411.200 | 33,60 | 33,32 | 33,60 | 00:00:00 | | 2006-08-18 | 33,43 | 222.500 | 33,64 | 33,02 | 33,64 | 00:00:00 | | 2006-08-21 | 33,48 | 257.400 | 33,57 | 33,10 | 33,27 | 00:00:00 | | 2006-08-22 | 33,51 | 413.200 | 33,74 | 33,11 | 33,53 | 00:00:00 | | 2006-08-23 | 33,45 | 384.300 | 33,63 | 33,35 | 33,63 | 00:00:00 | | 2006-08-24 | 33,61 | 1.212.600 | 33,64 | 33,19 | 33,56 | 00:00:00 | | 2006-08-25 | 33,50 | 156.400 | 33,64 | 33,41 | 33,60 | 00:00:00 | | 2006-08-28 | 33,88 | 404.700 | 33,88 | 33,30 | 33,63 | 00:00:00 | | 2006-08-29 | 34,04 | 476.200 | 34,28 | 33,70 | 33,77 | 00:00:00 | | 2006-08-30 | 34,22 | 338.400 | 34,30 | 34,08 | 34,15 | 00:00:00 | | 2006-08-31 | 34,11 | 333.200 | 34,27 | 33,81 | 34,24 | 00:00:00 | | 2006-09-01 | 34,15 | 230.800 | 34,36 | 34,11 | 34,15 | 00:00:00 | | 2006-09-04 | 34,57 | 427.200 | 34,58 | 34,18 | 34,27 | 00:00:00 | | 2006-09-05 | 34,48 | 532.100 | 34,73 | 34,30 | 34,39 | 00:00:00 | | 2006-09-06 | 34,58 | 908.100 | 35,16 | 34,40 | 34,48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
