|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNF.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-09-06 | 34,58 | 908.100 | 35,16 | 34,40 | 34,48 | 00:00:00 | | 2006-09-07 | 34,80 | 510.200 | 35,08 | 34,57 | 34,57 | 00:00:00 | | 2006-09-08 | 35,27 | 646.400 | 35,27 | 34,83 | 34,91 | 00:00:00 | | 2006-09-11 | 35,43 | 422.500 | 35,43 | 35,00 | 35,19 | 00:00:00 | | 2006-09-12 | 36,36 | 932.100 | 36,48 | 35,37 | 35,41 | 00:00:00 | | 2006-09-13 | 36,35 | 985.900 | 36,50 | 36,00 | 36,50 | 00:00:00 | | 2006-09-14 | 36,96 | 1.330.200 | 37,29 | 36,37 | 36,37 | 00:00:00 | | 2006-09-15 | 38,00 | 1.427.900 | 38,38 | 36,80 | 36,97 | 00:00:00 | | 2006-09-18 | 38,00 | 1.930.200 | 38,30 | 37,80 | 38,30 | 00:00:00 | | 2006-09-19 | 38,50 | 890.800 | 38,57 | 37,80 | 38,05 | 00:00:00 | | 2006-09-20 | 39,15 | 812.000 | 39,15 | 38,40 | 38,50 | 00:00:00 | | 2006-09-21 | 39,60 | 1.073.100 | 40,00 | 39,00 | 39,01 | 00:00:00 | | 2006-09-22 | 40,17 | 795.300 | 40,40 | 39,35 | 39,46 | 00:00:00 | | 2006-09-25 | 40,53 | 1.292.900 | 42,99 | 40,17 | 41,00 | 00:00:00 | | 2006-09-26 | 40,90 | 1.444.300 | 42,10 | 39,90 | 42,10 | 00:00:00 | | 2006-09-27 | 41,49 | 1.891.100 | 42,00 | 39,00 | 42,00 | 00:00:00 | | 2006-09-28 | 40,50 | 1.459.500 | 41,65 | 39,65 | 41,60 | 00:00:00 | | 2006-09-29 | 40,28 | 2.327.900 | 40,37 | 39,65 | 39,65 | 00:00:00 | | 2006-10-02 | 39,98 | 823.600 | 40,22 | 39,80 | 40,00 | 00:00:00 | | 2006-10-03 | 39,90 | 474.600 | 40,20 | 39,71 | 40,03 | 00:00:00 | | 2006-10-04 | 39,36 | 1.150.400 | 39,96 | 39,31 | 39,94 | 00:00:00 | | 2006-10-05 | 39,34 | 1.651.100 | 39,62 | 38,17 | 39,49 | 00:00:00 | | 2006-10-06 | 38,77 | 993.900 | 39,55 | 38,68 | 39,20 | 00:00:00 | | 2006-10-09 | 38,52 | 1.023.800 | 38,83 | 37,93 | 38,36 | 00:00:00 | | 2006-10-10 | 38,64 | 465.400 | 38,77 | 38,20 | 38,51 | 00:00:00 | | 2006-10-11 | 38,77 | 1.271.400 | 38,80 | 38,16 | 38,47 | 00:00:00 | | 2006-10-12 | 39,00 | 584.600 | 39,00 | 38,48 | 38,67 | 00:00:00 | | 2006-10-13 | 38,50 | 459.900 | 39,00 | 38,42 | 38,96 | 00:00:00 | | 2006-10-16 | 38,88 | 519.100 | 38,97 | 38,40 | 38,50 | 00:00:00 | | 2006-10-17 | 38,69 | 552.900 | 39,36 | 38,68 | 38,94 | 00:00:00 | | 2006-10-18 | 39,69 | 1.635.500 | 40,25 | 39,05 | 39,50 | 00:00:00 | | 2006-10-19 | 39,55 | 1.103.300 | 39,84 | 38,91 | 39,67 | 00:00:00 | | 2006-10-20 | 39,92 | 858.900 | 39,92 | 39,41 | 39,60 | 00:00:00 | | 2006-10-23 | 40,01 | 571.600 | 40,01 | 39,68 | 40,00 | 00:00:00 | | 2006-10-24 | 39,84 | 397.900 | 39,98 | 39,52 | 39,87 | 00:00:00 | | 2006-10-25 | 39,75 | 396.800 | 39,90 | 39,52 | 39,89 | 00:00:00 | | 2006-10-26 | 39,18 | 584.600 | 39,90 | 39,14 | 39,70 | 00:00:00 | | 2006-10-27 | 39,27 | 499.100 | 39,27 | 38,87 | 39,04 | 00:00:00 | | 2006-10-30 | 39,61 | 819.500 | 39,61 | 38,84 | 39,27 | 00:00:00 | | 2006-10-31 | 39,80 | 515.300 | 39,90 | 39,28 | 39,28 | 00:00:00 | | 2006-11-01 | 40,15 | 1.465.400 | 40,48 | 39,70 | 39,90 | 00:00:00 | | 2006-11-02 | 40,46 | 789.600 | 40,50 | 39,95 | 40,07 | 00:00:00 | | 2006-11-03 | 39,85 | 801.000 | 40,50 | 39,85 | 40,50 | 00:00:00 | | 2006-11-06 | 40,20 | 361.900 | 40,20 | 39,77 | 40,01 | 00:00:00 | | 2006-11-07 | 40,06 | 469.900 | 40,35 | 39,89 | 40,35 | 00:00:00 | | 2006-11-08 | 40,25 | 444.000 | 40,35 | 39,85 | 40,00 | 00:00:00 | | 2006-11-09 | 40,06 | 433.200 | 40,28 | 39,88 | 40,25 | 00:00:00 | | 2006-11-10 | 40,09 | 693.500 | 40,10 | 39,71 | 39,83 | 00:00:00 | | 2006-11-13 | 40,18 | 901.500 | 40,35 | 39,71 | 40,00 | 00:00:00 | | 2006-11-14 | 40,02 | 661.000 | 40,26 | 39,91 | 40,00 | 00:00:00 | | 2006-11-15 | 40,05 | 16.222.300 | 40,18 | 39,86 | 40,10 | 00:00:00 | | 2006-11-16 | 40,00 | 598.000 | 40,12 | 39,76 | 39,92 | 00:00:00 | | 2006-11-17 | 40,01 | 544.000 | 40,30 | 39,85 | 39,85 | 00:00:00 | | 2006-11-20 | 40,65 | 736.400 | 40,69 | 39,76 | 39,91 | 00:00:00 | | 2006-11-21 | 40,90 | 1.165.200 | 40,94 | 40,34 | 40,73 | 00:00:00 | | 2006-11-22 | 41,60 | 1.964.200 | 41,60 | 40,90 | 40,92 | 00:00:00 | | 2006-11-23 | 41,50 | 1.599.900 | 42,00 | 41,33 | 41,60 | 00:00:00 | | 2006-11-24 | 41,00 | 1.533.700 | 41,67 | 40,79 | 41,42 | 00:00:00 | | 2006-11-27 | 40,31 | 1.883.100 | 41,44 | 40,31 | 40,90 | 00:00:00 | | 2006-11-28 | 39,74 | 1.875.900 | 40,27 | 39,38 | 40,15 | 00:00:00 | | 2006-11-29 | 39,82 | 1.048.600 | 40,00 | 39,00 | 39,93 | 00:00:00 | | 2006-11-30 | 39,40 | 1.303.400 | 40,30 | 39,38 | 39,97 | 00:00:00 | | 2006-12-01 | 38,90 | 799.400 | 40,28 | 38,60 | 39,47 | 00:00:00 | | 2006-12-04 | 39,94 | 649.200 | 39,94 | 38,80 | 38,80 | 00:00:00 | | 2006-12-05 | 40,22 | 1.111.500 | 40,30 | 39,90 | 40,04 | 00:00:00 | | 2006-12-06 | 40,01 | 475.700 | 40,40 | 39,92 | 40,34 | 00:00:00 | | 2006-12-07 | 39,99 | 239.400 | 40,24 | 39,80 | 39,80 | 00:00:00 | | 2006-12-08 | 39,88 | 315.900 | 39,97 | 39,61 | 39,85 | 00:00:00 | | 2006-12-11 | 39,63 | 564.200 | 40,09 | 39,54 | 39,80 | 00:00:00 | | 2006-12-12 | 39,34 | 437.900 | 39,69 | 39,32 | 39,67 | 00:00:00 | | 2006-12-13 | 39,40 | 913.400 | 39,75 | 39,10 | 39,21 | 00:00:00 | | 2006-12-14 | 39,21 | 584.500 | 39,71 | 39,00 | 39,40 | 00:00:00 | | 2006-12-15 | 40,03 | 2.003.900 | 40,19 | 39,30 | 39,53 | 00:00:00 | | 2006-12-18 | 39,60 | 875.000 | 40,14 | 39,42 | 39,76 | 00:00:00 | | 2006-12-19 | 39,21 | 885.300 | 39,50 | 38,66 | 39,43 | 00:00:00 | | 2006-12-20 | 38,69 | 5.117.000 | 39,56 | 38,41 | 39,40 | 00:00:00 | | 2006-12-21 | 38,48 | 1.801.200 | 39,07 | 38,31 | 38,80 | 00:00:00 | | 2006-12-22 | 37,76 | 2.732.000 | 38,47 | 37,38 | 38,30 | 00:00:00 | | 2006-12-25 | 37,76 | 0 | 37,76 | 37,76 | 37,76 | 00:00:00 | | 2006-12-26 | 37,76 | 0 | 37,76 | 37,76 | 37,76 | 00:00:00 | | 2006-12-27 | 37,15 | 2.712.800 | 37,75 | 36,70 | 37,06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
