|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNF.MC desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-12-27 | 37,15 | 2.712.800 | 37,75 | 36,70 | 37,06 | 00:00:00 | | 2006-12-28 | 37,32 | 1.541.300 | 37,47 | 37,05 | 37,10 | 00:00:00 | | 2006-12-29 | 37,50 | 1.614.500 | 37,50 | 36,96 | 37,40 | 00:00:00 | | 2007-01-01 | 37,50 | 0 | 37,50 | 37,50 | 37,50 | 00:00:00 | | 2007-01-02 | 37,10 | 1.121.900 | 37,33 | 36,91 | 37,05 | 00:00:00 | | 2007-01-03 | 37,06 | 635.000 | 37,20 | 36,80 | 37,20 | 00:00:00 | | 2007-01-04 | 36,41 | 1.265.200 | 36,97 | 35,94 | 36,97 | 00:00:00 | | 2007-01-05 | 36,55 | 1.061.100 | 36,84 | 36,04 | 36,17 | 00:00:00 | | 2007-01-08 | 37,13 | 1.098.000 | 37,48 | 36,47 | 36,55 | 00:00:00 | | 2007-01-09 | 36,62 | 1.953.300 | 37,45 | 36,35 | 37,21 | 00:00:00 | | 2007-01-10 | 36,00 | 1.829.000 | 36,39 | 35,50 | 36,39 | 00:00:00 | | 2007-01-11 | 36,38 | 818.600 | 36,40 | 35,85 | 36,10 | 00:00:00 | | 2007-01-12 | 37,40 | 1.282.700 | 37,40 | 36,55 | 36,55 | 00:00:00 | | 2007-01-15 | 37,71 | 944.600 | 37,88 | 37,55 | 37,67 | 00:00:00 | | 2007-01-16 | 37,34 | 870.600 | 37,89 | 36,83 | 37,88 | 00:00:00 | | 2007-01-17 | 37,29 | 1.133.600 | 37,75 | 37,05 | 37,25 | 00:00:00 | | 2007-01-18 | 37,40 | 754.800 | 37,70 | 37,10 | 37,59 | 00:00:00 | | 2007-01-19 | 37,55 | 3.413.500 | 37,55 | 36,63 | 37,21 | 00:00:00 | | 2007-01-22 | 37,56 | 436.300 | 37,70 | 37,39 | 37,55 | 00:00:00 | | 2007-01-23 | 38,01 | 1.691.600 | 38,25 | 37,76 | 37,80 | 00:00:00 | | 2007-01-24 | 38,47 | 2.234.500 | 38,67 | 38,02 | 38,24 | 00:00:00 | | 2007-01-25 | 38,30 | 1.586.900 | 38,55 | 37,97 | 38,50 | 00:00:00 | | 2007-01-26 | 38,70 | 753.100 | 38,75 | 37,90 | 38,03 | 00:00:00 | | 2007-01-29 | 38,35 | 1.715.400 | 39,10 | 38,35 | 38,85 | 00:00:00 | | 2007-01-30 | 38,33 | 1.340.100 | 38,60 | 38,14 | 38,40 | 00:00:00 | | 2007-01-31 | 38,22 | 623.800 | 38,33 | 37,63 | 38,21 | 00:00:00 | | 2007-02-01 | 38,67 | 5.175.600 | 39,00 | 38,30 | 38,35 | 00:00:00 | | 2007-02-02 | 38,97 | 906.500 | 38,97 | 38,55 | 38,83 | 00:00:00 | | 2007-02-05 | 39,14 | 903.000 | 39,20 | 38,71 | 39,15 | 00:00:00 | | 2007-02-06 | 40,00 | 1.128.600 | 40,19 | 39,29 | 39,29 | 00:00:00 | | 2007-02-07 | 41,75 | 2.026.600 | 42,50 | 40,26 | 40,26 | 00:00:00 | | 2007-02-08 | 41,00 | 1.444.500 | 42,49 | 40,62 | 42,00 | 00:00:00 | | 2007-02-09 | 41,50 | 1.531.200 | 41,53 | 40,90 | 41,05 | 00:00:00 | | 2007-02-12 | 41,13 | 945.500 | 41,45 | 40,88 | 41,40 | 00:00:00 | | 2007-02-13 | 41,11 | 452.600 | 41,32 | 40,85 | 41,32 | 00:00:00 | | 2007-02-14 | 41,20 | 548.600 | 41,40 | 40,95 | 41,40 | 00:00:00 | | 2007-02-15 | 40,01 | 10.498.100 | 40,50 | 39,92 | 40,40 | 00:00:00 | | 2007-02-16 | 40,81 | 5.681.400 | 40,88 | 39,96 | 40,07 | 00:00:00 | | 2007-02-19 | 40,95 | 558.700 | 40,99 | 40,45 | 40,80 | 00:00:00 | | 2007-02-20 | 40,92 | 1.120.600 | 41,07 | 40,60 | 41,00 | 00:00:00 | | 2007-02-21 | 40,80 | 1.312.600 | 41,09 | 40,80 | 41,07 | 00:00:00 | | 2007-02-22 | 40,69 | 834.900 | 40,99 | 40,50 | 40,90 | 00:00:00 | | 2007-02-23 | 40,00 | 2.155.900 | 40,72 | 39,78 | 40,58 | 00:00:00 | | 2007-02-26 | 40,20 | 616.300 | 40,34 | 39,98 | 39,98 | 00:00:00 | | 2007-02-27 | 38,52 | 1.615.400 | 39,99 | 38,29 | 39,85 | 00:00:00 | | 2007-02-28 | 37,90 | 2.098.100 | 39,23 | 37,50 | 38,26 | 00:00:00 | | 2007-03-01 | 37,95 | 2.216.300 | 38,87 | 36,90 | 37,64 | 00:00:00 | | 2007-03-02 | 38,08 | 1.332.800 | 39,00 | 37,30 | 38,20 | 00:00:00 | | 2007-03-05 | 38,52 | 1.912.000 | 38,88 | 37,20 | 37,56 | 00:00:00 | | 2007-03-06 | 38,38 | 1.504.200 | 38,95 | 38,15 | 38,52 | 00:00:00 | | 2007-03-07 | 38,56 | 1.468.500 | 38,65 | 38,00 | 38,40 | 00:00:00 | | 2007-03-08 | 39,18 | 1.719.700 | 39,18 | 38,61 | 39,08 | 00:00:00 | | 2007-03-09 | 39,52 | 1.154.400 | 39,80 | 39,22 | 39,38 | 00:00:00 | | 2007-03-12 | 39,05 | 1.069.100 | 39,68 | 38,76 | 39,68 | 00:00:00 | | 2007-03-13 | 38,34 | 1.019.100 | 39,26 | 38,34 | 39,20 | 00:00:00 | | 2007-03-14 | 38,04 | 1.347.100 | 38,49 | 37,51 | 38,07 | 00:00:00 | | 2007-03-15 | 38,74 | 1.619.900 | 38,74 | 38,05 | 38,20 | 00:00:00 | | 2007-03-16 | 38,57 | 4.292.800 | 39,34 | 38,49 | 39,34 | 00:00:00 | | 2007-03-19 | 39,21 | 2.550.700 | 39,30 | 38,62 | 38,75 | 00:00:00 | | 2007-03-20 | 39,36 | 1.294.400 | 39,36 | 38,87 | 39,32 | 00:00:00 | | 2007-03-21 | 39,11 | 849.100 | 39,40 | 38,91 | 39,40 | 00:00:00 | | 2007-03-22 | 39,50 | 1.888.800 | 39,66 | 39,16 | 39,50 | 00:00:00 | | 2007-03-23 | 40,45 | 4.326.500 | 40,50 | 39,70 | 39,80 | 00:00:00 | | 2007-03-26 | 40,95 | 2.318.100 | 41,29 | 40,24 | 40,71 | 00:00:00 | | 2007-03-27 | 40,84 | 4.762.400 | 41,45 | 40,76 | 41,30 | 00:00:00 | | 2007-03-28 | 40,49 | 2.270.700 | 41,00 | 40,09 | 40,92 | 00:00:00 | | 2007-03-29 | 40,30 | 2.281.600 | 40,78 | 40,15 | 40,78 | 00:00:00 | | 2007-03-30 | 40,37 | 1.282.200 | 40,40 | 40,10 | 40,25 | 00:00:00 | | 2007-04-02 | 40,90 | 1.400.700 | 40,98 | 40,10 | 40,49 | 00:00:00 | | 2007-04-03 | 42,78 | 4.611.400 | 43,61 | 41,00 | 41,20 | 00:00:00 | | 2007-04-04 | 42,42 | 2.594.900 | 43,45 | 41,97 | 43,34 | 00:00:00 | | 2007-04-05 | 42,48 | 468.200 | 42,49 | 42,18 | 42,38 | 00:00:00 | | 2007-04-06 | 42,48 | 0 | 42,48 | 42,48 | 42,48 | 00:00:00 | | 2007-04-09 | 42,48 | 0 | 42,48 | 42,48 | 42,48 | 00:00:00 | | 2007-04-10 | 42,64 | 3.862.000 | 42,75 | 42,26 | 42,56 | 00:00:00 | | 2007-04-11 | 42,60 | 1.202.700 | 43,15 | 42,40 | 42,55 | 00:00:00 | | 2007-04-12 | 42,10 | 849.000 | 42,59 | 41,90 | 42,30 | 00:00:00 | | 2007-04-13 | 42,30 | 1.772.700 | 42,31 | 41,80 | 42,02 | 00:00:00 | | 2007-04-16 | 42,32 | 839.000 | 42,99 | 42,15 | 42,30 | 00:00:00 | | 2007-04-17 | 42,00 | 1.010.700 | 42,40 | 41,68 | 42,11 | 00:00:00 | | 2007-04-18 | 41,72 | 1.306.200 | 41,92 | 41,15 | 41,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
