|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNF.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-04-18 | 41,72 | 1.306.200 | 41,92 | 41,15 | 41,75 | 00:00:00 | | 2007-04-19 | 41,49 | 1.296.100 | 41,50 | 41,02 | 41,08 | 00:00:00 | | 2007-04-20 | 42,28 | 1.906.900 | 42,28 | 41,53 | 41,71 | 00:00:00 | | 2007-04-23 | 42,19 | 741.000 | 42,69 | 41,60 | 42,39 | 00:00:00 | | 2007-04-24 | 41,05 | 1.519.100 | 42,15 | 40,40 | 42,04 | 00:00:00 | | 2007-04-25 | 41,43 | 1.210.400 | 41,77 | 40,41 | 41,55 | 00:00:00 | | 2007-04-26 | 40,86 | 1.097.000 | 42,00 | 40,70 | 42,00 | 00:00:00 | | 2007-04-27 | 40,00 | 1.671.300 | 40,79 | 39,85 | 40,79 | 00:00:00 | | 2007-04-30 | 40,22 | 974.700 | 40,37 | 39,66 | 39,79 | 00:00:00 | | 2007-05-01 | 40,22 | 0 | 40,22 | 40,22 | 40,22 | 00:00:00 | | 2007-05-02 | 40,70 | 1.490.500 | 40,82 | 40,21 | 40,21 | 00:00:00 | | 2007-05-03 | 40,31 | 1.798.700 | 40,87 | 39,77 | 40,70 | 00:00:00 | | 2007-05-04 | 40,70 | 3.099.100 | 40,84 | 40,15 | 40,65 | 00:00:00 | | 2007-05-07 | 41,19 | 2.258.500 | 41,19 | 40,50 | 41,00 | 00:00:00 | | 2007-05-08 | 40,95 | 1.144.300 | 41,07 | 40,51 | 40,95 | 00:00:00 | | 2007-05-09 | 41,08 | 713.000 | 41,15 | 40,50 | 40,84 | 00:00:00 | | 2007-05-10 | 41,98 | 3.354.700 | 42,44 | 40,55 | 41,35 | 00:00:00 | | 2007-05-11 | 42,58 | 1.209.300 | 42,65 | 41,72 | 41,90 | 00:00:00 | | 2007-05-14 | 42,66 | 847.700 | 42,80 | 42,05 | 42,80 | 00:00:00 | | 2007-05-15 | 42,61 | 879.000 | 42,79 | 42,15 | 42,68 | 00:00:00 | | 2007-05-16 | 43,00 | 1.025.400 | 43,13 | 42,25 | 42,75 | 00:00:00 | | 2007-05-17 | 43,51 | 1.130.000 | 43,65 | 42,70 | 43,10 | 00:00:00 | | 2007-05-18 | 43,57 | 1.386.800 | 43,74 | 43,15 | 43,65 | 00:00:00 | | 2007-05-21 | 43,15 | 1.160.100 | 43,44 | 42,80 | 43,44 | 00:00:00 | | 2007-05-22 | 42,75 | 947.300 | 43,23 | 42,55 | 43,23 | 00:00:00 | | 2007-05-23 | 43,19 | 2.790.300 | 43,29 | 42,54 | 42,76 | 00:00:00 | | 2007-05-24 | 42,50 | 2.266.100 | 42,98 | 42,40 | 42,82 | 00:00:00 | | 2007-05-25 | 42,46 | 2.565.800 | 43,18 | 42,16 | 42,25 | 00:00:00 | | 2007-05-28 | 42,44 | 559.500 | 42,74 | 42,38 | 42,67 | 00:00:00 | | 2007-05-29 | 42,92 | 1.463.500 | 42,97 | 42,30 | 42,44 | 00:00:00 | | 2007-05-30 | 43,18 | 2.219.100 | 43,36 | 42,51 | 42,51 | 00:00:00 | | 2007-05-31 | 43,82 | 2.909.200 | 44,93 | 43,73 | 43,80 | 00:00:00 | | 2007-06-01 | 43,82 | 0 | 43,82 | 43,82 | 43,82 | 00:00:00 | | 2007-06-04 | 43,94 | 1.621.300 | 45,37 | 43,94 | 45,00 | 00:00:00 | | 2007-06-05 | 43,63 | 1.268.000 | 44,10 | 43,33 | 43,95 | 00:00:00 | | 2007-06-06 | 42,38 | 1.748.500 | 43,56 | 42,26 | 43,56 | 00:00:00 | | 2007-06-07 | 41,30 | 2.540.700 | 42,78 | 41,00 | 42,27 | 00:00:00 | | 2007-06-08 | 41,84 | 2.005.300 | 42,19 | 40,65 | 41,20 | 00:00:00 | | 2007-06-11 | 41,84 | 1.146.400 | 42,44 | 41,00 | 42,00 | 00:00:00 | | 2007-06-12 | 41,58 | 10.645.600 | 41,90 | 41,13 | 41,84 | 00:00:00 | | 2007-06-13 | 41,40 | 1.457.500 | 41,76 | 40,86 | 41,54 | 00:00:00 | | 2007-06-14 | 41,61 | 2.020.900 | 41,88 | 41,46 | 41,60 | 00:00:00 | | 2007-06-15 | 41,93 | 4.042.300 | 41,98 | 41,65 | 41,90 | 00:00:00 | | 2007-06-18 | 41,71 | 1.883.800 | 42,20 | 41,51 | 42,02 | 00:00:00 | | 2007-06-19 | 41,14 | 2.512.500 | 41,95 | 40,88 | 41,69 | 00:00:00 | | 2007-06-20 | 40,94 | 2.158.100 | 41,35 | 40,90 | 41,08 | 00:00:00 | | 2007-06-21 | 40,42 | 1.567.700 | 40,93 | 40,25 | 40,63 | 00:00:00 | | 2007-06-22 | 40,17 | 2.129.200 | 40,65 | 40,04 | 40,41 | 00:00:00 | | 2007-06-25 | 40,02 | 1.649.800 | 40,10 | 39,35 | 39,84 | 00:00:00 | | 2007-06-26 | 39,73 | 5.274.200 | 40,05 | 39,35 | 39,65 | 00:00:00 | | 2007-06-27 | 39,00 | 2.827.000 | 39,78 | 38,87 | 39,51 | 00:00:00 | | 2007-06-28 | 38,96 | 5.377.800 | 39,42 | 38,91 | 39,35 | 00:00:00 | | 2007-06-29 | 39,65 | 3.782.500 | 39,70 | 38,27 | 39,23 | 00:00:00 | | 2007-07-02 | 39,18 | 1.076.300 | 39,62 | 38,77 | 38,77 | 00:00:00 | | 2007-07-03 | 39,50 | 1.582.200 | 39,70 | 39,24 | 39,40 | 00:00:00 | | 2007-07-04 | 40,27 | 1.529.500 | 40,27 | 39,43 | 39,43 | 00:00:00 | | 2007-07-05 | 40,35 | 1.992.900 | 40,70 | 40,09 | 40,52 | 00:00:00 | | 2007-07-06 | 40,76 | 1.048.300 | 40,78 | 40,02 | 40,25 | 00:00:00 | | 2007-07-09 | 40,25 | 1.457.000 | 40,90 | 40,06 | 40,90 | 00:00:00 | | 2007-07-10 | 40,00 | 2.474.600 | 40,61 | 39,63 | 40,45 | 00:00:00 | | 2007-07-11 | 40,05 | 2.345.600 | 40,13 | 39,54 | 39,81 | 00:00:00 | | 2007-07-12 | 40,60 | 1.142.100 | 40,65 | 39,90 | 40,02 | 00:00:00 | | 2007-07-13 | 40,90 | 840.900 | 40,90 | 40,46 | 40,76 | 00:00:00 | | 2007-07-16 | 41,03 | 709.400 | 41,15 | 40,80 | 40,91 | 00:00:00 | | 2007-07-17 | 41,32 | 1.023.900 | 41,37 | 40,70 | 41,10 | 00:00:00 | | 2007-07-18 | 41,81 | 1.572.000 | 42,06 | 41,01 | 41,04 | 00:00:00 | | 2007-07-19 | 41,84 | 3.073.900 | 42,48 | 41,60 | 42,09 | 00:00:00 | | 2007-07-20 | 41,61 | 5.413.400 | 42,17 | 41,21 | 41,89 | 00:00:00 | | 2007-07-23 | 41,30 | 2.197.800 | 41,64 | 40,93 | 41,52 | 00:00:00 | | 2007-07-24 | 40,83 | 852.900 | 41,56 | 40,83 | 41,35 | 00:00:00 | | 2007-07-25 | 41,07 | 695.300 | 41,30 | 40,51 | 40,66 | 00:00:00 | | 2007-07-26 | 40,25 | 1.526.700 | 41,25 | 39,50 | 40,70 | 00:00:00 | | 2007-07-27 | 40,18 | 1.886.000 | 40,40 | 39,68 | 40,00 | 00:00:00 | | 2007-07-30 | 39,63 | 1.232.100 | 40,50 | 39,35 | 40,22 | 00:00:00 | | 2007-07-31 | 40,32 | 2.363.700 | 40,39 | 39,61 | 39,80 | 00:00:00 | | 2007-08-01 | 39,50 | 1.716.400 | 40,00 | 39,35 | 39,95 | 00:00:00 | | 2007-08-02 | 40,25 | 1.098.400 | 40,35 | 39,44 | 39,76 | 00:00:00 | | 2007-08-03 | 39,93 | 1.055.400 | 40,40 | 39,52 | 40,20 | 00:00:00 | | 2007-08-06 | 39,74 | 952.800 | 40,22 | 39,50 | 39,57 | 00:00:00 | | 2007-08-07 | 39,65 | 747.100 | 40,09 | 39,45 | 39,94 | 00:00:00 | | 2007-08-08 | 39,36 | 1.996.800 | 39,84 | 39,12 | 39,83 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
