|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNF.MC desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-08 | 39,36 | 1.996.800 | 39,84 | 39,12 | 39,83 | 00:00:00 | | 2007-08-09 | 38,35 | 2.847.600 | 39,40 | 37,79 | 39,34 | 00:00:00 | | 2007-08-10 | 38,04 | 1.920.700 | 38,21 | 37,81 | 37,96 | 00:00:00 | | 2007-08-13 | 39,06 | 1.420.300 | 39,24 | 38,61 | 38,62 | 00:00:00 | | 2007-08-14 | 39,05 | 1.062.200 | 39,60 | 38,71 | 38,87 | 00:00:00 | | 2007-08-15 | 39,43 | 828.100 | 39,68 | 38,84 | 38,95 | 00:00:00 | | 2007-08-16 | 37,73 | 1.623.300 | 39,21 | 37,50 | 38,98 | 00:00:00 | | 2007-08-17 | 38,15 | 1.935.400 | 38,49 | 37,01 | 37,41 | 00:00:00 | | 2007-08-20 | 38,69 | 1.083.500 | 38,95 | 37,90 | 38,29 | 00:00:00 | | 2007-08-21 | 38,36 | 809.700 | 38,65 | 37,89 | 38,62 | 00:00:00 | | 2007-08-22 | 39,11 | 1.325.100 | 39,40 | 38,08 | 38,38 | 00:00:00 | | 2007-08-23 | 38,83 | 1.024.300 | 39,39 | 38,61 | 39,17 | 00:00:00 | | 2007-08-24 | 38,92 | 556.600 | 39,00 | 38,32 | 38,52 | 00:00:00 | | 2007-08-27 | 38,60 | 449.600 | 39,13 | 38,47 | 39,07 | 00:00:00 | | 2007-08-28 | 38,57 | 1.401.500 | 38,80 | 38,27 | 38,58 | 00:00:00 | | 2007-08-29 | 39,11 | 2.003.600 | 39,46 | 38,20 | 38,20 | 00:00:00 | | 2007-08-30 | 39,40 | 945.100 | 39,40 | 39,05 | 39,35 | 00:00:00 | | 2007-08-31 | 40,11 | 1.372.700 | 40,14 | 39,23 | 39,51 | 00:00:00 | | 2007-09-03 | 40,13 | 3.447.300 | 40,20 | 39,86 | 40,19 | 00:00:00 | | 2007-09-04 | 40,20 | 1.030.600 | 40,20 | 39,66 | 40,06 | 00:00:00 | | 2007-09-05 | 38,94 | 1.126.700 | 40,18 | 38,81 | 40,18 | 00:00:00 | | 2007-09-06 | 38,64 | 1.188.700 | 39,13 | 38,12 | 39,13 | 00:00:00 | | 2007-09-07 | 37,79 | 1.084.800 | 38,77 | 37,61 | 38,36 | 00:00:00 | | 2007-09-10 | 37,80 | 1.596.600 | 38,19 | 37,45 | 37,70 | 00:00:00 | | 2007-09-11 | 37,82 | 1.489.300 | 37,99 | 37,38 | 37,99 | 00:00:00 | | 2007-09-12 | 38,01 | 1.999.400 | 38,50 | 37,65 | 37,69 | 00:00:00 | | 2007-09-13 | 38,42 | 1.834.100 | 38,56 | 37,81 | 37,87 | 00:00:00 | | 2007-09-14 | 38,09 | 867.400 | 38,50 | 37,90 | 38,39 | 00:00:00 | | 2007-09-17 | 37,75 | 1.496.500 | 38,09 | 37,31 | 37,91 | 00:00:00 | | 2007-09-18 | 38,34 | 1.554.500 | 38,50 | 37,51 | 37,51 | 00:00:00 | | 2007-09-19 | 39,30 | 1.840.500 | 39,50 | 38,79 | 39,00 | 00:00:00 | | 2007-09-20 | 39,11 | 820.900 | 39,28 | 38,47 | 39,28 | 00:00:00 | | 2007-09-21 | 40,00 | 2.679.000 | 40,31 | 39,08 | 39,55 | 00:00:00 | | 2007-09-24 | 40,61 | 2.486.500 | 41,35 | 39,53 | 39,79 | 00:00:00 | | 2007-09-25 | 40,12 | 1.493.800 | 40,57 | 39,95 | 40,49 | 00:00:00 | | 2007-09-26 | 41,00 | 1.873.000 | 41,26 | 40,38 | 40,40 | 00:00:00 | | 2007-09-27 | 41,49 | 2.492.100 | 42,04 | 41,00 | 41,50 | 00:00:00 | | 2007-09-28 | 41,49 | 1.111.900 | 41,56 | 41,00 | 41,38 | 00:00:00 | | 2007-10-01 | 41,74 | 1.273.400 | 41,88 | 41,15 | 41,50 | 00:00:00 | | 2007-10-02 | 41,87 | 1.543.700 | 41,98 | 41,50 | 41,98 | 00:00:00 | | 2007-10-03 | 42,24 | 3.999.100 | 42,31 | 41,90 | 41,99 | 00:00:00 | | 2007-10-04 | 42,00 | 1.620.900 | 42,14 | 41,80 | 42,10 | 00:00:00 | | 2007-10-05 | 42,48 | 770.000 | 42,55 | 41,90 | 42,00 | 00:00:00 | | 2007-10-08 | 42,05 | 1.082.000 | 42,40 | 41,91 | 42,40 | 00:00:00 | | 2007-10-09 | 42,67 | 1.200.900 | 42,69 | 41,81 | 41,99 | 00:00:00 | | 2007-10-10 | 42,83 | 948.600 | 42,94 | 42,54 | 42,94 | 00:00:00 | | 2007-10-11 | 42,75 | 1.967.900 | 42,87 | 42,48 | 42,85 | 00:00:00 | | 2007-10-12 | 43,03 | 831.400 | 43,03 | 42,25 | 42,50 | 00:00:00 | | 2007-10-15 | 42,55 | 592.600 | 43,00 | 42,56 | 42,96 | 00:00:00 | | 2007-10-16 | 43,08 | 4.271.200 | 43,20 | 42,27 | 42,27 | 00:00:00 | | 2007-10-17 | 43,81 | 1.661.600 | 44,20 | 43,02 | 43,17 | 00:00:00 | | 2007-10-18 | 44,24 | 2.467.400 | 44,44 | 43,70 | 43,98 | 00:00:00 | | 2007-10-19 | 45,00 | 1.919.700 | 45,39 | 44,03 | 44,11 | 00:00:00 | | 2007-10-22 | 43,83 | 1.367.600 | 44,37 | 43,50 | 44,00 | 00:00:00 | | 2007-10-23 | 44,55 | 1.575.300 | 45,00 | 43,97 | 43,97 | 00:00:00 | | 2007-10-24 | 44,24 | 1.236.700 | 44,89 | 43,98 | 44,40 | 00:00:00 | | 2007-10-25 | 45,25 | 1.930.300 | 45,70 | 44,35 | 44,53 | 00:00:00 | | 2007-10-26 | 45,30 | 2.031.800 | 45,48 | 45,00 | 45,23 | 00:00:00 | | 2007-10-29 | 45,19 | 924.800 | 45,41 | 44,88 | 45,30 | 00:00:00 | | 2007-10-30 | 45,40 | 1.253.600 | 45,48 | 45,17 | 45,35 | 00:00:00 | | 2007-10-31 | 45,91 | 1.584.500 | 45,91 | 45,11 | 45,30 | 00:00:00 | | 2007-11-01 | 45,92 | 1.817.100 | 46,25 | 45,45 | 45,74 | 00:00:00 | | 2007-11-02 | 46,10 | 2.600.700 | 46,18 | 45,49 | 45,50 | 00:00:00 | | 2007-11-05 | 47,12 | 1.856.500 | 47,20 | 45,77 | 45,87 | 00:00:00 | | 2007-11-06 | 46,93 | 1.603.700 | 47,45 | 46,22 | 47,27 | 00:00:00 | | 2007-11-07 | 47,58 | 1.577.600 | 47,61 | 46,21 | 46,99 | 00:00:00 | | 2007-11-08 | 47,09 | 1.233.100 | 47,44 | 46,60 | 47,02 | 00:00:00 | | 2007-11-09 | 48,22 | 2.554.300 | 48,75 | 46,80 | 47,08 | 00:00:00 | | 2007-11-12 | 47,41 | 1.452.300 | 47,90 | 47,22 | 47,73 | 00:00:00 | | 2007-11-13 | 45,68 | 3.033.500 | 47,10 | 45,35 | 47,10 | 00:00:00 | | 2007-11-14 | 45,32 | 1.797.000 | 46,07 | 44,24 | 46,07 | 00:00:00 | | 2007-11-15 | 45,71 | 1.741.500 | 45,88 | 44,28 | 45,24 | 00:00:00 | | 2007-11-16 | 46,86 | 2.170.600 | 46,98 | 45,46 | 45,46 | 00:00:00 | | 2007-11-19 | 47,11 | 2.461.900 | 47,40 | 46,45 | 46,77 | 00:00:00 | | 2007-11-20 | 47,56 | 1.582.800 | 47,95 | 46,82 | 47,95 | 00:00:00 | | 2007-11-21 | 46,27 | 2.971.700 | 47,08 | 46,15 | 46,56 | 00:00:00 | | 2007-11-22 | 46,16 | 859.300 | 46,85 | 45,70 | 46,53 | 00:00:00 | | 2007-11-23 | 46,17 | 786.400 | 46,62 | 45,57 | 46,29 | 00:00:00 | | 2007-11-26 | 46,47 | 726.400 | 47,20 | 46,03 | 46,40 | 00:00:00 | | 2007-11-27 | 46,03 | 847.500 | 46,59 | 45,62 | 46,37 | 00:00:00 | | 2007-11-28 | 46,94 | 1.112.600 | 47,21 | 45,71 | 46,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
