|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNF.MC desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-03-19 | 43,19 | 1.109.300 | 44,20 | 42,93 | 44,19 | 00:00:00 | | 2008-03-20 | 43,18 | 1.246.400 | 43,80 | 42,72 | 42,72 | 00:00:00 | | 2008-03-21 | 43,18 | 0 | 43,18 | 43,18 | 43,18 | 00:00:00 | | 2008-03-24 | 43,18 | 0 | 43,18 | 43,18 | 43,18 | 00:00:00 | | 2008-03-25 | 44,30 | 2.102.300 | 44,80 | 44,00 | 44,30 | 00:00:00 | | 2008-03-26 | 43,87 | 1.000.200 | 44,14 | 43,52 | 44,11 | 00:00:00 | | 2008-03-27 | 43,82 | 1.449.800 | 44,09 | 43,64 | 43,96 | 00:00:00 | | 2008-03-28 | 43,24 | 6.024.900 | 43,97 | 43,16 | 43,97 | 00:00:00 | | 2008-03-31 | 42,57 | 1.189.200 | 43,37 | 42,32 | 43,18 | 00:00:00 | | 2008-04-01 | 43,24 | 1.368.500 | 43,48 | 42,06 | 42,10 | 00:00:00 | | 2008-04-02 | 42,99 | 1.189.800 | 43,40 | 42,61 | 43,22 | 00:00:00 | | 2008-04-03 | 42,61 | 2.298.200 | 43,15 | 42,14 | 42,85 | 00:00:00 | | 2008-04-04 | 42,98 | 1.399.400 | 43,33 | 42,46 | 42,60 | 00:00:00 | | 2008-04-07 | 42,97 | 979.300 | 43,40 | 42,75 | 43,09 | 00:00:00 | | 2008-04-08 | 42,97 | 1.446.000 | 43,13 | 42,60 | 42,97 | 00:00:00 | | 2008-04-09 | 42,45 | 1.320.600 | 43,00 | 42,30 | 42,77 | 00:00:00 | | 2008-04-10 | 42,56 | 1.780.900 | 42,56 | 41,82 | 42,34 | 00:00:00 | | 2008-04-11 | 42,03 | 1.171.100 | 43,30 | 41,95 | 42,67 | 00:00:00 | | 2008-04-14 | 41,57 | 981.500 | 42,05 | 41,50 | 42,03 | 00:00:00 | | 2008-04-15 | 41,77 | 969.300 | 42,06 | 41,49 | 41,49 | 00:00:00 | | 2008-04-16 | 41,89 | 1.271.700 | 42,31 | 41,53 | 42,18 | 00:00:00 | | 2008-04-17 | 41,62 | 1.281.400 | 42,11 | 41,37 | 42,09 | 00:00:00 | | 2008-04-18 | 42,62 | 1.209.600 | 42,66 | 41,69 | 41,83 | 00:00:00 | | 2008-04-21 | 42,01 | 832.400 | 42,73 | 41,89 | 42,72 | 00:00:00 | | 2008-04-22 | 41,99 | 959.300 | 42,33 | 41,35 | 41,86 | 00:00:00 | | 2008-04-23 | 42,90 | 1.695.000 | 43,14 | 42,00 | 42,17 | 00:00:00 | | 2008-04-24 | 43,23 | 1.578.800 | 43,55 | 42,37 | 42,91 | 00:00:00 | | 2008-04-25 | 43,44 | 1.681.300 | 43,60 | 42,77 | 43,35 | 00:00:00 | | 2008-04-28 | 43,63 | 2.035.000 | 43,69 | 43,05 | 43,45 | 00:00:00 | | 2008-04-29 | 43,00 | 938.000 | 43,63 | 42,79 | 43,61 | 00:00:00 | | 2008-04-30 | 43,06 | 1.445.200 | 43,11 | 42,51 | 42,95 | 00:00:00 | | 2008-05-02 | 43,27 | 759.500 | 43,61 | 43,00 | 43,26 | 00:00:00 | | 2008-05-05 | 43,28 | 345.600 | 43,39 | 43,05 | 43,16 | 00:00:00 | | 2008-05-06 | 42,88 | 855.800 | 43,45 | 42,75 | 43,30 | 00:00:00 | | 2008-05-07 | 42,40 | 1.540.000 | 42,95 | 42,26 | 42,95 | 00:00:00 | | 2008-05-08 | 41,83 | 1.843.000 | 42,30 | 41,50 | 42,15 | 00:00:00 | | 2008-05-09 | 42,10 | 1.052.800 | 42,30 | 41,28 | 41,86 | 00:00:00 | | 2008-05-12 | 42,30 | 754.200 | 42,63 | 42,00 | 42,30 | 00:00:00 | | 2008-05-13 | 42,44 | 779.000 | 42,88 | 42,13 | 42,66 | 00:00:00 | | 2008-05-14 | 42,90 | 928.400 | 42,92 | 42,52 | 42,52 | 00:00:00 | | 2008-05-15 | 42,99 | 828.100 | 43,00 | 42,51 | 42,90 | 00:00:00 | | 2008-05-16 | 42,60 | 1.110.100 | 43,18 | 42,47 | 43,10 | 00:00:00 | | 2008-05-19 | 42,67 | 1.551.400 | 43,00 | 42,54 | 42,54 | 00:00:00 | | 2008-05-20 | 41,30 | 2.842.600 | 42,75 | 41,08 | 42,41 | 00:00:00 | | 2008-05-21 | 41,10 | 1.846.600 | 41,70 | 40,72 | 41,30 | 00:00:00 | | 2008-05-22 | 41,19 | 1.622.300 | 41,29 | 40,59 | 40,95 | 00:00:00 | | 2008-05-23 | 40,79 | 1.276.900 | 41,42 | 40,59 | 41,27 | 00:00:00 | | 2008-05-26 | 41,03 | 811.200 | 41,45 | 40,40 | 40,61 | 00:00:00 | | 2008-05-27 | 41,25 | 1.490.400 | 41,44 | 41,00 | 41,32 | 00:00:00 | | 2008-05-28 | 41,54 | 1.929.700 | 41,80 | 41,21 | 41,41 | 00:00:00 | | 2008-05-29 | 41,65 | 1.341.300 | 41,80 | 41,45 | 41,51 | 00:00:00 | | 2008-05-30 | 41,82 | 1.570.900 | 42,09 | 41,55 | 41,87 | 00:00:00 | | 2008-06-02 | 40,84 | 1.552.500 | 41,93 | 40,71 | 41,93 | 00:00:00 | | 2008-06-03 | 41,72 | 1.605.800 | 41,94 | 40,61 | 40,61 | 00:00:00 | | 2008-06-04 | 41,79 | 1.720.300 | 41,90 | 40,89 | 41,75 | 00:00:00 | | 2008-06-05 | 41,82 | 1.293.500 | 41,95 | 41,54 | 41,76 | 00:00:00 | | 2008-06-06 | 40,40 | 1.317.100 | 42,06 | 40,21 | 41,70 | 00:00:00 | | 2008-06-10 | 39,70 | 1.315.100 | 40,69 | 39,52 | 40,49 | 00:00:00 | | 2008-06-11 | 40,17 | 1.727.700 | 41,14 | 39,50 | 39,74 | 00:00:00 | | 2008-06-12 | 39,95 | 1.078.000 | 40,37 | 39,64 | 40,22 | 00:00:00 | | 2008-06-13 | 39,93 | 1.036.800 | 40,00 | 39,00 | 40,00 | 00:00:00 | | 2008-06-16 | 39,64 | 867.500 | 39,90 | 39,41 | 39,82 | 00:00:00 | | 2008-06-17 | 40,01 | 846.000 | 40,44 | 39,57 | 39,76 | 00:00:00 | | 2008-06-18 | 39,33 | 1.338.000 | 40,02 | 39,00 | 39,85 | 00:00:00 | | 2008-06-19 | 39,79 | 1.110.900 | 40,08 | 39,14 | 39,14 | 00:00:00 | | 2008-06-20 | 39,32 | 1.785.500 | 40,17 | 38,95 | 39,97 | 00:00:00 | | 2008-06-23 | 39,17 | 923.100 | 39,44 | 38,62 | 39,20 | 00:00:00 | | 2008-06-24 | 38,00 | 1.777.500 | 39,27 | 37,68 | 39,11 | 00:00:00 | | 2008-06-25 | 38,37 | 1.208.800 | 38,57 | 38,12 | 38,25 | 00:00:00 | | 2008-06-26 | 37,74 | 844.900 | 38,44 | 37,68 | 38,31 | 00:00:00 | | 2008-06-27 | 38,27 | 1.414.600 | 38,73 | 37,59 | 37,73 | 00:00:00 | | 2008-06-30 | 37,02 | 2.797.000 | 38,10 | 36,61 | 37,69 | 00:00:00 | | 2008-07-01 | 35,53 | 1.807.300 | 36,16 | 35,05 | 35,97 | 00:00:00 | | 2008-07-02 | 34,94 | 2.334.900 | 35,74 | 34,54 | 35,39 | 00:00:00 | | 2008-07-03 | 35,43 | 1.944.600 | 35,59 | 34,27 | 34,49 | 00:00:00 | | 2008-07-04 | 35,18 | 970.600 | 35,45 | 34,70 | 35,43 | 00:00:00 | | 2008-07-07 | 36,29 | 1.913.600 | 36,74 | 35,37 | 35,37 | 00:00:00 | | 2008-07-08 | 35,81 | 1.182.200 | 36,00 | 35,17 | 35,43 | 00:00:00 | | 2008-07-09 | 35,58 | 1.532.200 | 36,06 | 35,20 | 36,04 | 00:00:00 | | 2008-07-10 | 34,59 | 1.395.100 | 35,14 | 34,45 | 35,14 | 00:00:00 | | 2008-07-11 | 33,10 | 1.602.300 | 35,06 | 32,95 | 34,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
