|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNF.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-10-31 | 16,60 | 3.568.700 | 16,60 | 16,20 | 16,49 | 00:00:00 | | 2008-11-03 | 16,79 | 3.781.200 | 16,82 | 16,44 | 16,65 | 00:00:00 | | 2008-11-04 | 17,00 | 4.694.100 | 17,05 | 16,66 | 16,69 | 00:00:00 | | 2008-11-05 | 17,10 | 5.130.100 | 17,28 | 16,83 | 16,91 | 00:00:00 | | 2008-11-06 | 16,91 | 3.620.900 | 17,17 | 16,91 | 16,95 | 00:00:00 | | 2008-11-07 | 17,16 | 4.011.300 | 17,19 | 16,91 | 16,99 | 00:00:00 | | 2008-11-10 | 17,13 | 2.037.500 | 17,25 | 17,09 | 17,24 | 00:00:00 | | 2008-11-11 | 17,19 | 2.652.300 | 17,24 | 17,01 | 17,03 | 00:00:00 | | 2008-11-12 | 17,23 | 2.952.300 | 17,25 | 17,07 | 17,25 | 00:00:00 | | 2008-11-13 | 17,17 | 2.247.500 | 17,25 | 17,15 | 17,20 | 00:00:00 | | 2008-11-14 | 17,30 | 3.267.400 | 17,33 | 17,18 | 17,24 | 00:00:00 | | 2008-11-17 | 17,25 | 3.297.700 | 17,36 | 17,16 | 17,31 | 00:00:00 | | 2008-11-18 | 17,24 | 2.742.200 | 17,29 | 17,20 | 17,24 | 00:00:00 | | 2008-11-19 | 17,20 | 3.387.700 | 17,29 | 17,19 | 17,22 | 00:00:00 | | 2008-11-20 | 17,14 | 5.718.300 | 17,28 | 17,02 | 17,09 | 00:00:00 | | 2008-11-21 | 17,13 | 5.093.600 | 17,27 | 17,11 | 17,24 | 00:00:00 | | 2008-11-24 | 17,30 | 3.274.800 | 17,30 | 17,14 | 17,24 | 00:00:00 | | 2008-11-25 | 17,19 | 3.454.300 | 17,27 | 17,17 | 17,20 | 00:00:00 | | 2008-11-26 | 17,15 | 3.056.500 | 17,21 | 17,05 | 17,17 | 00:00:00 | | 2008-11-27 | 17,10 | 1.719.700 | 17,19 | 17,06 | 17,19 | 00:00:00 | | 2008-11-28 | 17,13 | 2.464.400 | 17,16 | 17,05 | 17,12 | 00:00:00 | | 2008-12-01 | 17,17 | 2.534.000 | 17,17 | 17,00 | 17,08 | 00:00:00 | | 2008-12-02 | 17,29 | 4.188.200 | 17,29 | 17,03 | 17,05 | 00:00:00 | | 2008-12-03 | 17,35 | 2.371.600 | 17,39 | 17,15 | 17,26 | 00:00:00 | | 2008-12-04 | 17,22 | 2.682.400 | 17,51 | 17,19 | 17,35 | 00:00:00 | | 2008-12-05 | 17,19 | 2.284.900 | 17,30 | 17,16 | 17,21 | 00:00:00 | | 2008-12-08 | 17,30 | 1.220.800 | 17,40 | 17,24 | 17,31 | 00:00:00 | | 2008-12-09 | 17,36 | 2.319.100 | 17,38 | 17,25 | 17,26 | 00:00:00 | | 2008-12-10 | 17,32 | 2.117.900 | 17,39 | 17,29 | 17,33 | 00:00:00 | | 2008-12-11 | 17,39 | 2.130.300 | 17,39 | 17,28 | 17,31 | 00:00:00 | | 2008-12-12 | 17,39 | 3.250.500 | 17,40 | 17,27 | 17,30 | 00:00:00 | | 2008-12-15 | 17,50 | 16.402.000 | 17,54 | 17,38 | 17,47 | 00:00:00 | | 2008-12-16 | 17,52 | 2.201.300 | 17,56 | 17,46 | 17,50 | 00:00:00 | | 2008-12-17 | 17,56 | 2.932.500 | 17,56 | 17,42 | 17,55 | 00:00:00 | | 2008-12-18 | 17,60 | 2.704.900 | 17,80 | 17,52 | 17,58 | 00:00:00 | | 2008-12-19 | 17,78 | 4.518.900 | 17,80 | 17,57 | 17,60 | 00:00:00 | | 2008-12-22 | 17,70 | 1.791.700 | 17,78 | 17,70 | 17,71 | 00:00:00 | | 2008-12-23 | 17,62 | 2.518.500 | 17,75 | 17,59 | 17,70 | 00:00:00 | | 2008-12-29 | 17,68 | 2.793.800 | 17,75 | 17,52 | 17,62 | 00:00:00 | | 2008-12-30 | 17,73 | 1.631.700 | 17,76 | 17,55 | 17,69 | 00:00:00 | | 2009-01-02 | 17,45 | 1.481.800 | 17,58 | 17,43 | 17,58 | 00:00:00 | | 2009-01-05 | 17,70 | 2.306.200 | 17,70 | 17,51 | 17,53 | 00:00:00 | | 2009-01-06 | 17,69 | 1.147.300 | 17,78 | 17,66 | 17,73 | 00:00:00 | | 2009-01-07 | 17,67 | 2.763.400 | 17,75 | 17,57 | 17,74 | 00:00:00 | | 2009-01-08 | 17,61 | 1.678.400 | 17,70 | 17,59 | 17,61 | 00:00:00 | | 2009-01-09 | 17,58 | 2.269.600 | 17,68 | 17,58 | 17,64 | 00:00:00 | | 2009-01-12 | 17,52 | 1.947.500 | 17,62 | 17,51 | 17,59 | 00:00:00 | | 2009-01-13 | 17,61 | 1.754.200 | 17,61 | 17,49 | 17,51 | 00:00:00 | | 2009-01-14 | 17,60 | 2.828.100 | 17,62 | 17,54 | 17,62 | 00:00:00 | | 2009-01-15 | 17,58 | 4.587.900 | 17,62 | 17,54 | 17,56 | 00:00:00 | | 2009-01-16 | 17,53 | 3.555.200 | 17,62 | 17,53 | 17,57 | 00:00:00 | | 2009-01-19 | 17,58 | 2.305.700 | 17,62 | 17,52 | 17,55 | 00:00:00 | | 2009-01-20 | 17,55 | 4.365.700 | 17,65 | 17,53 | 17,55 | 00:00:00 | | 2009-01-21 | 17,51 | 5.778.400 | 17,55 | 17,41 | 17,53 | 00:00:00 | | 2009-01-22 | 17,32 | 5.815.800 | 17,53 | 17,32 | 17,52 | 00:00:00 | | 2009-01-23 | 17,52 | 3.869.500 | 17,53 | 17,33 | 17,36 | 00:00:00 | | 2009-01-26 | 17,55 | 3.372.200 | 17,55 | 17,42 | 17,42 | 00:00:00 | | 2009-01-27 | 17,59 | 4.989.200 | 17,60 | 17,40 | 17,55 | 00:00:00 | | 2009-01-28 | 17,59 | 2.300.800 | 17,65 | 17,53 | 17,61 | 00:00:00 | | 2009-01-29 | 17,47 | 2.846.400 | 17,63 | 17,47 | 17,60 | 00:00:00 | | 2009-01-30 | 17,62 | 3.318.200 | 17,64 | 17,52 | 17,52 | 00:00:00 | | 2009-02-02 | 17,66 | 2.130.500 | 17,66 | 17,56 | 17,56 | 00:00:00 | | 2009-02-03 | 17,69 | 4.540.800 | 17,69 | 17,60 | 17,66 | 00:00:00 | | 2009-02-04 | 17,65 | 3.672.800 | 17,69 | 17,64 | 17,69 | 00:00:00 | | 2009-02-05 | 17,63 | 5.301.000 | 17,68 | 17,63 | 17,64 | 00:00:00 | | 2009-02-06 | 17,55 | 4.369.000 | 17,66 | 17,53 | 17,66 | 00:00:00 | | 2009-02-09 | 17,56 | 2.407.600 | 17,58 | 17,53 | 17,55 | 00:00:00 | | 2009-02-10 | 17,60 | 3.199.000 | 17,65 | 17,55 | 17,58 | 00:00:00 | | 2009-02-11 | 17,55 | 4.838.000 | 17,63 | 17,51 | 17,60 | 00:00:00 | | 2009-02-12 | 17,66 | 7.561.000 | 17,79 | 17,64 | 17,64 | 00:00:00 | | 2009-02-13 | 17,54 | 13.291.700 | 17,72 | 17,54 | 17,69 | 00:00:00 | | 2009-02-16 | 17,63 | 3.309.900 | 17,64 | 17,55 | 17,60 | 00:00:00 | | 2009-02-17 | 17,70 | 3.173.700 | 17,70 | 17,60 | 17,63 | 00:00:00 | | 2009-02-18 | 17,80 | 4.226.300 | 17,80 | 17,72 | 17,75 | 00:00:00 | | 2009-02-19 | 17,77 | 3.965.000 | 17,80 | 17,76 | 17,76 | 00:00:00 | | 2009-02-20 | 17,76 | 5.113.200 | 17,80 | 17,76 | 17,78 | 00:00:00 | | 2009-02-23 | 17,79 | 3.332.100 | 17,81 | 17,77 | 17,77 | 00:00:00 | | 2009-02-24 | 17,79 | 6.255.500 | 17,81 | 17,75 | 17,78 | 00:00:00 | | 2009-02-25 | 17,77 | 5.626.300 | 17,79 | 17,75 | 17,78 | 00:00:00 | | 2009-02-26 | 17,88 | 7.978.900 | 17,88 | 17,76 | 17,77 | 00:00:00 | | 2009-02-27 | 17,87 | 7.610.900 | 17,89 | 17,85 | 17,87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
