|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Transacción | | Hora de Cotización | N/A - N/A | | Variación | () | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | | Mínimo | | | Volumen | | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | N/A | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | | EPS | 0,00 | | Fecha Ex-Dividendo | N/A | Fecha Dividendo | N/A | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | N/A | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNF.MC desde 2000-01-01 hasta 2012-05-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-06-24 | 7,66 | 159.800 | 7,70 | 7,30 | 7,50 | 00:00:00 | | 2009-06-25 | 7,70 | 408.100 | 7,75 | 7,53 | 7,67 | 00:00:00 | | 2009-06-26 | 7,63 | 183.300 | 7,79 | 7,63 | 7,72 | 00:00:00 | | 2009-06-29 | 7,81 | 165.700 | 7,81 | 7,65 | 7,69 | 00:00:00 | | 2009-06-30 | 7,74 | 130.500 | 7,84 | 7,71 | 7,84 | 00:00:00 | | 2009-07-01 | 7,92 | 296.900 | 7,98 | 7,81 | 7,81 | 00:00:00 | | 2009-07-02 | 7,52 | 459.200 | 7,72 | 7,35 | 7,72 | 00:00:00 | | 2009-07-03 | 7,50 | 150.100 | 7,60 | 7,41 | 7,50 | 00:00:00 | | 2009-07-06 | 7,30 | 167.300 | 7,40 | 7,25 | 7,40 | 00:00:00 | | 2009-07-07 | 7,24 | 131.900 | 7,48 | 7,20 | 7,28 | 00:00:00 | | 2009-07-08 | 7,12 | 100.800 | 7,30 | 7,11 | 7,20 | 00:00:00 | | 2009-07-09 | 7,29 | 70.300 | 7,35 | 7,10 | 7,10 | 00:00:00 | | 2009-07-10 | 7,11 | 100.100 | 7,35 | 7,11 | 7,19 | 00:00:00 | | 2009-07-13 | 7,35 | 85.200 | 7,35 | 7,05 | 7,10 | 00:00:00 | | 2009-07-14 | 7,37 | 61.400 | 7,43 | 7,27 | 7,34 | 00:00:00 | | 2009-07-15 | 7,62 | 273.000 | 7,62 | 7,32 | 7,32 | 00:00:00 | | 2009-07-16 | 7,54 | 141.800 | 7,60 | 7,39 | 7,39 | 00:00:00 | | 2009-07-17 | 7,54 | 87.200 | 7,62 | 7,46 | 7,49 | 00:00:00 | | 2009-07-20 | 7,53 | 74.700 | 7,62 | 7,53 | 7,62 | 00:00:00 | | 2009-07-21 | 7,45 | 60.700 | 7,61 | 7,43 | 7,55 | 00:00:00 | | 2009-07-22 | 7,57 | 31.100 | 7,57 | 7,42 | 7,56 | 00:00:00 | | 2009-07-23 | 7,64 | 141.700 | 7,70 | 7,50 | 7,58 | 00:00:00 | | 2009-07-24 | 7,78 | 228.800 | 7,86 | 7,70 | 7,70 | 00:00:00 | | 2009-07-27 | 7,87 | 161.200 | 7,91 | 7,74 | 7,79 | 00:00:00 | | 2009-07-28 | 7,84 | 105.400 | 7,88 | 7,78 | 7,81 | 00:00:00 | | 2009-07-29 | 7,79 | 153.300 | 7,86 | 7,70 | 7,70 | 00:00:00 | | 2009-07-30 | 7,81 | 124.700 | 7,87 | 7,75 | 7,87 | 00:00:00 | | 2009-07-31 | 7,81 | 205.000 | 7,94 | 7,77 | 7,85 | 00:00:00 | | 2009-08-03 | 8,18 | 178.200 | 8,20 | 7,82 | 7,82 | 00:00:00 | | 2009-08-04 | 8,15 | 53.600 | 8,20 | 8,07 | 8,20 | 00:00:00 | | 2009-08-05 | 8,09 | 191.800 | 8,48 | 8,03 | 8,17 | 00:00:00 | | 2009-08-06 | 8,22 | 59.400 | 8,24 | 8,08 | 8,18 | 00:00:00 | | 2009-08-07 | 8,25 | 80.400 | 8,25 | 8,07 | 8,25 | 00:00:00 | | 2009-08-10 | 8,15 | 41.100 | 8,40 | 8,15 | 8,40 | 00:00:00 | | 2009-08-11 | 8,00 | 64.900 | 8,28 | 7,97 | 8,28 | 00:00:00 | | 2009-08-12 | 8,10 | 51.300 | 8,15 | 7,97 | 8,15 | 00:00:00 | | 2009-08-13 | 8,16 | 106.000 | 8,26 | 8,10 | 8,19 | 00:00:00 | | 2009-08-14 | 8,10 | 76.900 | 8,30 | 8,10 | 8,25 | 00:00:00 | | 2009-08-17 | 8,00 | 55.700 | 8,24 | 8,00 | 8,24 | 00:00:00 | | 2009-08-18 | 8,06 | 46.100 | 8,20 | 8,02 | 8,02 | 00:00:00 | | 2009-08-19 | 8,19 | 68.800 | 8,28 | 8,04 | 8,25 | 00:00:00 | | 2009-08-20 | 8,40 | 43.300 | 8,40 | 8,15 | 8,28 | 00:00:00 | | 2009-08-21 | 8,55 | 112.800 | 8,55 | 8,29 | 8,29 | 00:00:00 | | 2009-08-24 | 8,84 | 116.100 | 8,84 | 8,55 | 8,55 | 00:00:00 | | 2009-08-25 | 8,83 | 94.400 | 8,97 | 8,79 | 8,97 | 00:00:00 | | 2009-08-26 | 8,85 | 160.400 | 8,91 | 8,63 | 8,91 | 00:00:00 | | 2009-08-27 | 8,83 | 124.100 | 8,92 | 8,70 | 8,85 | 00:00:00 | | 2009-08-28 | 8,88 | 32.500 | 8,88 | 8,77 | 8,83 | 00:00:00 | | 2009-08-31 | 8,75 | 53.200 | 8,88 | 8,72 | 8,80 | 00:00:00 | | 2009-09-01 | 8,51 | 183.400 | 8,86 | 8,51 | 8,86 | 00:00:00 | | 2009-09-02 | 8,42 | 245.300 | 8,54 | 8,26 | 8,50 | 00:00:00 | | 2009-09-03 | 8,45 | 162.800 | 8,50 | 8,37 | 8,44 | 00:00:00 | | 2009-09-04 | 8,36 | 300.200 | 8,51 | 8,36 | 8,37 | 00:00:00 | | 2009-09-07 | 8,36 | 0 | 8,36 | 8,36 | 8,36 | 00:00:00 | | 2009-09-08 | 8,36 | 0 | 8,36 | 8,36 | 8,36 | 00:00:00 | | | << < 21 22 > >> |
|
