|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNF.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-08-13 | 14,65 | 1.035.100 | 14,83 | 14,49 | 14,72 | 00:00:00 | | 2003-08-14 | 14,67 | 833.100 | 14,70 | 14,52 | 14,63 | 00:00:00 | | 2003-08-15 | 14,67 | 0 | 14,67 | 14,67 | 14,67 | 00:00:00 | | 2003-08-18 | 14,59 | 879.900 | 14,70 | 14,47 | 14,70 | 00:00:00 | | 2003-08-19 | 14,59 | 477.900 | 14,70 | 14,55 | 14,64 | 00:00:00 | | 2003-08-20 | 14,51 | 717.100 | 14,65 | 14,36 | 14,55 | 00:00:00 | | 2003-08-21 | 14,57 | 582.300 | 14,65 | 14,50 | 14,50 | 00:00:00 | | 2003-08-22 | 14,53 | 668.900 | 14,61 | 14,49 | 14,53 | 00:00:00 | | 2003-08-25 | 14,51 | 174.200 | 14,58 | 14,45 | 14,50 | 00:00:00 | | 2003-08-26 | 14,35 | 592.100 | 14,57 | 14,35 | 14,51 | 00:00:00 | | 2003-08-27 | 14,25 | 524.200 | 14,48 | 14,16 | 14,40 | 00:00:00 | | 2003-08-28 | 14,40 | 938.000 | 14,43 | 14,17 | 14,17 | 00:00:00 | | 2003-08-29 | 14,26 | 1.044.400 | 14,51 | 14,21 | 14,37 | 00:00:00 | | 2003-09-01 | 14,43 | 522.800 | 14,48 | 14,25 | 14,36 | 00:00:00 | | 2003-09-02 | 14,58 | 700.600 | 14,58 | 14,41 | 14,49 | 00:00:00 | | 2003-09-03 | 14,86 | 1.543.700 | 14,97 | 14,51 | 14,59 | 00:00:00 | | 2003-09-04 | 15,13 | 924.500 | 15,20 | 14,79 | 14,86 | 00:00:00 | | 2003-09-05 | 15,44 | 1.834.600 | 15,56 | 15,13 | 15,13 | 00:00:00 | | 2003-09-08 | 15,62 | 1.348.000 | 15,73 | 15,37 | 15,65 | 00:00:00 | | 2003-09-09 | 15,43 | 1.104.500 | 15,70 | 15,38 | 15,70 | 00:00:00 | | 2003-09-10 | 15,27 | 914.100 | 15,39 | 15,16 | 15,39 | 00:00:00 | | 2003-09-11 | 15,33 | 441.500 | 15,39 | 15,05 | 15,27 | 00:00:00 | | 2003-09-12 | 14,97 | 1.147.300 | 15,43 | 14,92 | 15,43 | 00:00:00 | | 2003-09-15 | 14,74 | 1.178.000 | 15,06 | 14,70 | 15,03 | 00:00:00 | | 2003-09-16 | 15,27 | 1.656.700 | 15,37 | 14,70 | 14,79 | 00:00:00 | | 2003-09-17 | 15,26 | 739.200 | 15,45 | 15,10 | 15,34 | 00:00:00 | | 2003-09-18 | 15,15 | 1.385.000 | 15,30 | 15,13 | 15,20 | 00:00:00 | | 2003-09-19 | 15,00 | 1.195.200 | 15,22 | 14,97 | 15,15 | 00:00:00 | | 2003-09-22 | 14,70 | 1.863.600 | 15,09 | 14,70 | 15,09 | 00:00:00 | | 2003-09-23 | 14,78 | 2.756.900 | 14,85 | 14,60 | 14,72 | 00:00:00 | | 2003-09-24 | 14,82 | 926.400 | 15,01 | 14,70 | 14,71 | 00:00:00 | | 2003-09-25 | 14,57 | 1.632.500 | 15,00 | 14,46 | 15,00 | 00:00:00 | | 2003-09-26 | 14,42 | 755.900 | 14,73 | 14,34 | 14,65 | 00:00:00 | | 2003-09-29 | 14,46 | 997.200 | 14,58 | 14,36 | 14,42 | 00:00:00 | | 2003-09-30 | 14,20 | 1.407.200 | 14,56 | 14,17 | 14,56 | 00:00:00 | | 2003-10-01 | 13,98 | 1.373.600 | 14,28 | 13,89 | 14,20 | 00:00:00 | | 2003-10-02 | 14,00 | 2.019.100 | 14,18 | 14,00 | 14,13 | 00:00:00 | | 2003-10-03 | 14,05 | 1.865.400 | 14,13 | 13,94 | 14,05 | 00:00:00 | | 2003-10-06 | 14,30 | 1.664.800 | 14,36 | 14,02 | 14,14 | 00:00:00 | | 2003-10-07 | 14,12 | 1.537.400 | 14,30 | 14,04 | 14,12 | 00:00:00 | | 2003-10-08 | 14,11 | 1.903.400 | 14,15 | 14,00 | 14,14 | 00:00:00 | | 2003-10-09 | 14,21 | 1.922.200 | 14,23 | 14,05 | 14,09 | 00:00:00 | | 2003-10-10 | 13,95 | 2.072.200 | 14,20 | 13,95 | 14,20 | 00:00:00 | | 2003-10-13 | 14,00 | 885.800 | 14,08 | 13,90 | 14,00 | 00:00:00 | | 2003-10-14 | 13,93 | 1.663.300 | 14,07 | 13,93 | 14,07 | 00:00:00 | | 2003-10-15 | 13,89 | 2.078.600 | 14,02 | 13,85 | 13,96 | 00:00:00 | | 2003-10-16 | 13,90 | 1.845.900 | 14,01 | 13,88 | 13,94 | 00:00:00 | | 2003-10-17 | 13,88 | 3.389.600 | 14,13 | 13,75 | 13,97 | 00:00:00 | | 2003-10-20 | 13,85 | 1.291.700 | 13,97 | 13,75 | 13,76 | 00:00:00 | | 2003-10-21 | 13,92 | 766.600 | 13,99 | 13,85 | 13,97 | 00:00:00 | | 2003-10-22 | 14,15 | 1.748.000 | 14,15 | 13,82 | 13,95 | 00:00:00 | | 2003-10-23 | 13,87 | 1.725.800 | 13,97 | 13,76 | 13,95 | 00:00:00 | | 2003-10-24 | 13,73 | 820.000 | 13,95 | 13,65 | 13,95 | 00:00:00 | | 2003-10-27 | 13,70 | 818.900 | 13,79 | 13,55 | 13,72 | 00:00:00 | | 2003-10-28 | 13,98 | 1.272.600 | 14,00 | 13,71 | 13,71 | 00:00:00 | | 2003-10-29 | 13,98 | 772.300 | 14,10 | 13,84 | 14,05 | 00:00:00 | | 2003-10-30 | 14,06 | 778.300 | 14,15 | 13,86 | 13,90 | 00:00:00 | | 2003-10-31 | 13,90 | 1.835.500 | 14,13 | 13,85 | 14,02 | 00:00:00 | | 2003-11-03 | 13,97 | 1.040.600 | 14,10 | 13,93 | 13,98 | 00:00:00 | | 2003-11-04 | 13,98 | 1.119.200 | 14,09 | 13,93 | 13,93 | 00:00:00 | | 2003-11-05 | 14,00 | 1.132.300 | 14,01 | 13,88 | 13,93 | 00:00:00 | | 2003-11-06 | 13,93 | 1.950.200 | 14,08 | 13,89 | 14,03 | 00:00:00 | | 2003-11-07 | 13,99 | 852.600 | 14,01 | 13,90 | 13,97 | 00:00:00 | | 2003-11-10 | 13,97 | 624.200 | 14,00 | 13,86 | 13,90 | 00:00:00 | | 2003-11-11 | 13,99 | 1.333.500 | 13,99 | 13,80 | 13,92 | 00:00:00 | | 2003-11-12 | 14,05 | 271.100 | 14,05 | 13,91 | 14,00 | 00:00:00 | | 2003-11-13 | 13,92 | 1.619.900 | 14,12 | 13,87 | 14,10 | 00:00:00 | | 2003-11-14 | 13,93 | 629.400 | 13,99 | 13,87 | 13,92 | 00:00:00 | | 2003-11-17 | 13,70 | 1.098.600 | 13,98 | 13,68 | 13,98 | 00:00:00 | | 2003-11-18 | 13,61 | 894.300 | 13,79 | 13,58 | 13,79 | 00:00:00 | | 2003-11-19 | 13,73 | 988.200 | 13,77 | 13,42 | 13,58 | 00:00:00 | | 2003-11-20 | 13,72 | 543.100 | 13,86 | 13,55 | 13,86 | 00:00:00 | | 2003-11-21 | 13,76 | 874.100 | 13,80 | 13,60 | 13,65 | 00:00:00 | | 2003-11-24 | 13,85 | 1.221.700 | 13,86 | 13,66 | 13,74 | 00:00:00 | | 2003-11-25 | 13,78 | 1.341.500 | 13,87 | 13,71 | 13,87 | 00:00:00 | | 2003-11-26 | 13,72 | 547.000 | 13,80 | 13,72 | 13,80 | 00:00:00 | | 2003-11-27 | 13,80 | 535.000 | 13,81 | 13,71 | 13,71 | 00:00:00 | | 2003-11-28 | 13,67 | 1.381.800 | 13,79 | 13,65 | 13,78 | 00:00:00 | | 2003-12-01 | 13,91 | 1.052.500 | 13,91 | 13,67 | 13,68 | 00:00:00 | | 2003-12-02 | 13,87 | 904.400 | 13,90 | 13,79 | 13,89 | 00:00:00 | | 2003-12-03 | 13,86 | 328.900 | 13,88 | 13,80 | 13,81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
