|
UNION FENOSA - [Ticker: UNF.MC] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para UNF.MC desde 2000-01-01 hasta 2024-04-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2004-03-24 | 16,32 | 837.300 | 16,44 | 16,17 | 16,40 | 00:00:00 | 2004-03-25 | 16,57 | 1.816.200 | 16,59 | 16,22 | 16,35 | 00:00:00 | 2004-03-26 | 16,57 | 1.208.000 | 16,67 | 16,42 | 16,67 | 00:00:00 | 2004-03-29 | 16,89 | 610.800 | 16,89 | 16,42 | 16,50 | 00:00:00 | 2004-03-30 | 16,77 | 1.420.900 | 16,99 | 16,60 | 16,86 | 00:00:00 | 2004-03-31 | 17,06 | 1.164.400 | 17,14 | 16,77 | 16,82 | 00:00:00 | 2004-04-01 | 17,30 | 1.836.200 | 17,33 | 16,87 | 17,10 | 00:00:00 | 2004-04-02 | 17,79 | 1.617.300 | 17,92 | 17,20 | 17,40 | 00:00:00 | 2004-04-05 | 17,61 | 785.600 | 17,75 | 17,45 | 17,64 | 00:00:00 | 2004-04-06 | 17,48 | 1.980.300 | 17,70 | 17,30 | 17,58 | 00:00:00 | 2004-04-07 | 17,50 | 677.000 | 17,58 | 17,32 | 17,38 | 00:00:00 | 2004-04-08 | 17,73 | 749.300 | 17,80 | 17,51 | 17,56 | 00:00:00 | 2004-04-09 | 17,73 | 0 | 17,73 | 17,73 | 17,73 | 00:00:00 | 2004-04-12 | 17,73 | 0 | 17,73 | 17,73 | 17,73 | 00:00:00 | 2004-04-13 | 18,13 | 1.080.300 | 18,21 | 17,67 | 17,67 | 00:00:00 | 2004-04-14 | 17,75 | 1.115.700 | 18,03 | 17,63 | 17,97 | 00:00:00 | 2004-04-15 | 17,74 | 622.600 | 17,80 | 17,59 | 17,80 | 00:00:00 | 2004-04-16 | 17,70 | 1.495.400 | 17,78 | 17,47 | 17,74 | 00:00:00 | 2004-04-19 | 17,50 | 560.100 | 17,86 | 17,50 | 17,64 | 00:00:00 | 2004-04-20 | 17,53 | 1.180.500 | 17,65 | 17,48 | 17,57 | 00:00:00 | 2004-04-21 | 17,20 | 1.536.600 | 17,50 | 17,10 | 17,49 | 00:00:00 | 2004-04-22 | 17,53 | 958.500 | 17,57 | 17,23 | 17,28 | 00:00:00 | 2004-04-23 | 17,38 | 790.000 | 17,69 | 17,35 | 17,62 | 00:00:00 | 2004-04-26 | 17,39 | 647.900 | 17,56 | 17,32 | 17,40 | 00:00:00 | 2004-04-27 | 17,48 | 1.266.700 | 17,55 | 17,24 | 17,39 | 00:00:00 | 2004-04-28 | 17,36 | 601.200 | 17,53 | 17,32 | 17,50 | 00:00:00 | 2004-04-29 | 17,42 | 1.566.100 | 17,53 | 17,28 | 17,40 | 00:00:00 | 2004-04-30 | 17,33 | 1.751.000 | 17,50 | 17,27 | 17,50 | 00:00:00 | 2004-05-03 | 17,40 | 513.000 | 17,49 | 17,20 | 17,40 | 00:00:00 | 2004-05-04 | 17,50 | 449.400 | 17,56 | 17,40 | 17,48 | 00:00:00 | 2004-05-05 | 17,76 | 967.400 | 17,77 | 17,52 | 17,65 | 00:00:00 | 2004-05-06 | 17,50 | 1.010.400 | 17,73 | 17,40 | 17,71 | 00:00:00 | 2004-05-07 | 17,46 | 794.000 | 17,60 | 17,40 | 17,55 | 00:00:00 | 2004-05-10 | 17,00 | 1.381.000 | 17,30 | 16,96 | 17,30 | 00:00:00 | 2004-05-11 | 17,03 | 1.219.900 | 17,11 | 16,85 | 17,07 | 00:00:00 | 2004-05-12 | 16,96 | 395.900 | 17,05 | 16,87 | 17,03 | 00:00:00 | 2004-05-13 | 17,06 | 921.300 | 17,14 | 16,91 | 17,08 | 00:00:00 | 2004-05-14 | 16,96 | 1.380.200 | 17,04 | 16,86 | 16,91 | 00:00:00 | 2004-05-17 | 16,73 | 866.000 | 16,86 | 16,60 | 16,85 | 00:00:00 | 2004-05-18 | 16,85 | 806.800 | 16,89 | 16,70 | 16,79 | 00:00:00 | 2004-05-19 | 16,92 | 1.812.500 | 16,96 | 16,79 | 16,85 | 00:00:00 | 2004-05-20 | 16,90 | 692.200 | 16,96 | 16,75 | 16,75 | 00:00:00 | 2004-05-21 | 17,03 | 937.600 | 17,10 | 16,82 | 16,89 | 00:00:00 | 2004-05-24 | 17,05 | 577.000 | 17,10 | 16,83 | 17,02 | 00:00:00 | 2004-05-25 | 16,90 | 666.100 | 17,09 | 16,87 | 17,00 | 00:00:00 | 2004-05-26 | 17,02 | 807.900 | 17,13 | 16,94 | 17,13 | 00:00:00 | 2004-05-27 | 17,13 | 533.600 | 17,15 | 16,97 | 17,02 | 00:00:00 | 2004-05-28 | 17,49 | 1.875.100 | 17,56 | 17,25 | 17,32 | 00:00:00 | 2004-05-31 | 17,48 | 863.500 | 17,53 | 17,32 | 17,39 | 00:00:00 | 2004-06-01 | 17,13 | 1.068.000 | 17,48 | 17,10 | 17,48 | 00:00:00 | 2004-06-02 | 17,44 | 1.256.400 | 17,56 | 17,20 | 17,20 | 00:00:00 | 2004-06-03 | 17,28 | 2.047.700 | 17,41 | 17,19 | 17,41 | 00:00:00 | 2004-06-04 | 17,52 | 611.300 | 17,55 | 17,30 | 17,30 | 00:00:00 | 2004-06-07 | 17,71 | 578.400 | 17,76 | 17,48 | 17,49 | 00:00:00 | 2004-06-08 | 17,64 | 630.500 | 17,78 | 17,55 | 17,72 | 00:00:00 | 2004-06-09 | 17,62 | 655.200 | 17,67 | 17,48 | 17,61 | 00:00:00 | 2004-06-10 | 17,64 | 475.900 | 17,66 | 17,52 | 17,52 | 00:00:00 | 2004-06-11 | 17,59 | 541.900 | 17,62 | 17,46 | 17,55 | 00:00:00 | 2004-06-14 | 17,42 | 367.400 | 17,54 | 17,26 | 17,48 | 00:00:00 | 2004-06-15 | 17,46 | 839.400 | 17,58 | 17,30 | 17,35 | 00:00:00 | 2004-06-16 | 17,51 | 558.300 | 17,58 | 17,44 | 17,45 | 00:00:00 | 2004-06-17 | 17,72 | 761.400 | 17,76 | 17,56 | 17,56 | 00:00:00 | 2004-06-18 | 17,72 | 2.917.300 | 17,75 | 17,60 | 17,60 | 00:00:00 | 2004-06-21 | 17,79 | 3.739.000 | 17,96 | 17,72 | 17,75 | 00:00:00 | 2004-06-22 | 17,70 | 717.300 | 17,82 | 17,63 | 17,82 | 00:00:00 | 2004-06-23 | 17,80 | 607.000 | 17,80 | 17,71 | 17,80 | 00:00:00 | 2004-06-24 | 17,94 | 1.261.700 | 17,99 | 17,80 | 17,86 | 00:00:00 | 2004-06-25 | 17,80 | 7.431.700 | 17,90 | 17,71 | 17,80 | 00:00:00 | 2004-06-28 | 17,79 | 994.800 | 17,98 | 17,70 | 17,70 | 00:00:00 | 2004-06-29 | 17,45 | 4.781.000 | 17,75 | 17,45 | 17,75 | 00:00:00 | 2004-06-30 | 17,53 | 3.385.200 | 17,66 | 17,48 | 17,49 | 00:00:00 | 2004-07-01 | 17,31 | 1.372.100 | 17,46 | 17,21 | 17,35 | 00:00:00 | 2004-07-02 | 17,38 | 4.094.400 | 17,39 | 17,21 | 17,23 | 00:00:00 | 2004-07-05 | 17,53 | 4.628.400 | 17,53 | 17,30 | 17,30 | 00:00:00 | 2004-07-06 | 17,40 | 4.082.200 | 17,65 | 17,35 | 17,63 | 00:00:00 | 2004-07-07 | 17,38 | 2.683.000 | 17,50 | 17,31 | 17,31 | 00:00:00 | 2004-07-08 | 17,41 | 881.500 | 17,46 | 17,26 | 17,38 | 00:00:00 | 2004-07-09 | 17,43 | 728.500 | 17,47 | 17,31 | 17,33 | 00:00:00 | 2004-07-12 | 17,60 | 507.600 | 17,68 | 17,39 | 17,43 | 00:00:00 | 2004-07-13 | 17,68 | 572.700 | 17,72 | 17,51 | 17,51 | 00:00:00 | 2004-07-14 | 17,54 | 657.900 | 17,70 | 17,41 | 17,70 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|