|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNF.MC desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-03 | 19,02 | 975.100 | 19,20 | 18,90 | 19,10 | 00:00:00 | | 2004-11-04 | 19,01 | 1.054.900 | 19,24 | 19,00 | 19,20 | 00:00:00 | | 2004-11-05 | 19,00 | 1.062.600 | 19,12 | 18,98 | 19,07 | 00:00:00 | | 2004-11-08 | 19,03 | 361.300 | 19,08 | 18,93 | 19,08 | 00:00:00 | | 2004-11-09 | 18,96 | 403.300 | 19,09 | 18,90 | 19,03 | 00:00:00 | | 2004-11-10 | 18,77 | 1.679.400 | 19,03 | 18,70 | 19,00 | 00:00:00 | | 2004-11-11 | 18,68 | 1.445.900 | 18,85 | 18,62 | 18,85 | 00:00:00 | | 2004-11-12 | 18,69 | 905.800 | 18,78 | 18,62 | 18,75 | 00:00:00 | | 2004-11-15 | 18,59 | 1.877.200 | 18,75 | 18,53 | 18,64 | 00:00:00 | | 2004-11-16 | 18,69 | 1.861.400 | 18,84 | 18,60 | 18,68 | 00:00:00 | | 2004-11-17 | 19,00 | 3.600.200 | 19,14 | 18,71 | 18,71 | 00:00:00 | | 2004-11-18 | 19,26 | 1.626.400 | 19,30 | 18,80 | 18,90 | 00:00:00 | | 2004-11-19 | 19,26 | 1.305.300 | 19,39 | 19,14 | 19,14 | 00:00:00 | | 2004-11-22 | 19,32 | 1.610.100 | 19,32 | 19,12 | 19,12 | 00:00:00 | | 2004-11-23 | 19,22 | 1.259.800 | 19,40 | 19,11 | 19,39 | 00:00:00 | | 2004-11-24 | 19,27 | 409.800 | 19,35 | 19,15 | 19,15 | 00:00:00 | | 2004-11-25 | 19,45 | 333.500 | 19,45 | 19,27 | 19,27 | 00:00:00 | | 2004-11-26 | 19,35 | 542.200 | 19,45 | 19,25 | 19,39 | 00:00:00 | | 2004-11-29 | 19,33 | 822.900 | 19,48 | 19,29 | 19,39 | 00:00:00 | | 2004-11-30 | 19,36 | 1.179.200 | 19,41 | 19,17 | 19,23 | 00:00:00 | | 2004-12-01 | 19,44 | 906.500 | 19,58 | 19,21 | 19,40 | 00:00:00 | | 2004-12-02 | 19,42 | 865.200 | 19,50 | 19,29 | 19,42 | 00:00:00 | | 2004-12-03 | 19,42 | 425.500 | 19,65 | 19,34 | 19,34 | 00:00:00 | | 2004-12-06 | 19,42 | 0 | 19,42 | 19,42 | 19,42 | 00:00:00 | | 2004-12-07 | 19,26 | 653.100 | 19,50 | 19,19 | 19,40 | 00:00:00 | | 2004-12-08 | 19,26 | 0 | 19,26 | 19,26 | 19,26 | 00:00:00 | | 2004-12-09 | 19,55 | 4.261.600 | 19,67 | 19,38 | 19,48 | 00:00:00 | | 2004-12-10 | 19,50 | 840.300 | 19,60 | 19,44 | 19,46 | 00:00:00 | | 2004-12-13 | 19,52 | 759.500 | 19,52 | 19,42 | 19,45 | 00:00:00 | | 2004-12-14 | 19,50 | 756.900 | 19,55 | 19,40 | 19,55 | 00:00:00 | | 2004-12-15 | 19,44 | 493.900 | 19,54 | 19,37 | 19,53 | 00:00:00 | | 2004-12-16 | 19,66 | 830.000 | 19,70 | 19,40 | 19,40 | 00:00:00 | | 2004-12-17 | 19,62 | 1.667.600 | 19,75 | 19,46 | 19,56 | 00:00:00 | | 2004-12-20 | 19,57 | 1.192.800 | 19,69 | 19,56 | 19,60 | 00:00:00 | | 2004-12-21 | 19,48 | 2.255.800 | 19,60 | 19,48 | 19,60 | 00:00:00 | | 2004-12-22 | 19,55 | 1.463.400 | 19,60 | 19,49 | 19,57 | 00:00:00 | | 2004-12-23 | 19,56 | 6.771.400 | 19,60 | 19,46 | 19,55 | 00:00:00 | | 2004-12-24 | 19,56 | 0 | 19,56 | 19,56 | 19,56 | 00:00:00 | | 2004-12-27 | 19,50 | 628.800 | 19,59 | 19,46 | 19,55 | 00:00:00 | | 2004-12-28 | 19,54 | 3.864.600 | 19,59 | 19,46 | 19,46 | 00:00:00 | | 2004-12-29 | 19,49 | 3.720.100 | 19,55 | 19,45 | 19,53 | 00:00:00 | | 2004-12-30 | 19,35 | 3.038.500 | 19,49 | 19,26 | 19,49 | 00:00:00 | | 2004-12-31 | 19,35 | 0 | 19,35 | 19,35 | 19,35 | 00:00:00 | | 2005-01-03 | 19,16 | 781.200 | 19,31 | 19,09 | 19,26 | 00:00:00 | | 2005-01-04 | 19,20 | 856.400 | 19,24 | 19,13 | 19,24 | 00:00:00 | | 2005-01-05 | 19,09 | 11.528.900 | 19,23 | 19,05 | 19,20 | 00:00:00 | | 2005-01-06 | 19,09 | 0 | 19,09 | 19,09 | 19,09 | 00:00:00 | | 2005-01-07 | 19,40 | 1.559.400 | 19,40 | 19,01 | 19,05 | 00:00:00 | | 2005-01-10 | 19,40 | 1.651.500 | 19,45 | 19,20 | 19,45 | 00:00:00 | | 2005-01-11 | 19,40 | 3.460.200 | 19,49 | 19,21 | 19,49 | 00:00:00 | | 2005-01-12 | 19,60 | 1.986.200 | 19,60 | 19,35 | 19,35 | 00:00:00 | | 2005-01-13 | 19,50 | 1.252.400 | 19,64 | 19,38 | 19,56 | 00:00:00 | | 2005-01-14 | 19,50 | 955.400 | 19,54 | 19,37 | 19,37 | 00:00:00 | | 2005-01-17 | 19,55 | 1.340.700 | 19,55 | 19,44 | 19,51 | 00:00:00 | | 2005-01-18 | 19,69 | 604.400 | 19,69 | 19,48 | 19,48 | 00:00:00 | | 2005-01-19 | 19,66 | 890.400 | 19,86 | 19,56 | 19,70 | 00:00:00 | | 2005-01-20 | 19,78 | 868.700 | 19,82 | 19,52 | 19,60 | 00:00:00 | | 2005-01-21 | 19,81 | 1.044.900 | 19,86 | 19,64 | 19,83 | 00:00:00 | | 2005-01-24 | 19,97 | 1.299.600 | 19,98 | 19,64 | 19,76 | 00:00:00 | | 2005-01-25 | 20,31 | 1.703.200 | 20,41 | 19,88 | 19,88 | 00:00:00 | | 2005-01-26 | 20,37 | 1.364.200 | 20,58 | 20,24 | 20,39 | 00:00:00 | | 2005-01-27 | 20,34 | 1.179.000 | 20,69 | 20,15 | 20,57 | 00:00:00 | | 2005-01-28 | 20,54 | 1.338.200 | 20,78 | 20,40 | 20,42 | 00:00:00 | | 2005-01-31 | 20,68 | 855.400 | 20,73 | 20,56 | 20,62 | 00:00:00 | | 2005-02-01 | 20,98 | 825.000 | 20,98 | 20,50 | 20,67 | 00:00:00 | | 2005-02-02 | 21,54 | 2.206.600 | 21,56 | 20,89 | 20,98 | 00:00:00 | | 2005-02-03 | 21,36 | 1.251.600 | 21,65 | 21,25 | 21,47 | 00:00:00 | | 2005-02-04 | 21,76 | 2.089.200 | 21,81 | 21,20 | 21,20 | 00:00:00 | | 2005-02-07 | 21,81 | 1.479.500 | 21,98 | 21,62 | 21,90 | 00:00:00 | | 2005-02-08 | 21,67 | 1.206.500 | 21,94 | 21,63 | 21,70 | 00:00:00 | | 2005-02-09 | 21,79 | 3.746.100 | 21,82 | 21,64 | 21,80 | 00:00:00 | | 2005-02-10 | 21,73 | 960.300 | 21,81 | 21,66 | 21,70 | 00:00:00 | | 2005-02-11 | 22,35 | 1.239.700 | 22,35 | 21,72 | 21,76 | 00:00:00 | | 2005-02-14 | 21,96 | 897.700 | 22,35 | 21,93 | 22,35 | 00:00:00 | | 2005-02-15 | 22,27 | 1.085.600 | 22,33 | 21,81 | 21,81 | 00:00:00 | | 2005-02-16 | 22,22 | 680.500 | 22,35 | 21,93 | 22,35 | 00:00:00 | | 2005-02-17 | 22,18 | 856.600 | 22,30 | 22,08 | 22,24 | 00:00:00 | | 2005-02-18 | 22,03 | 1.298.700 | 22,21 | 21,97 | 22,18 | 00:00:00 | | 2005-02-21 | 21,44 | 2.392.500 | 22,02 | 21,28 | 21,98 | 00:00:00 | | 2005-02-22 | 21,30 | 806.500 | 21,51 | 21,25 | 21,50 | 00:00:00 | | 2005-02-23 | 21,29 | 1.374.700 | 21,46 | 20,67 | 21,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
