|
 UNION FENOSA - [Ticker: UNF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNF.MC desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-23 | 21,29 | 1.374.700 | 21,46 | 20,67 | 21,35 | 00:00:00 | | 2005-02-24 | 21,29 | 855.500 | 21,45 | 21,08 | 21,08 | 00:00:00 | | 2005-02-25 | 21,51 | 1.180.500 | 21,66 | 21,32 | 21,40 | 00:00:00 | | 2005-02-28 | 21,70 | 1.362.400 | 21,77 | 21,50 | 21,69 | 00:00:00 | | 2005-03-01 | 21,61 | 1.103.100 | 21,77 | 21,40 | 21,69 | 00:00:00 | | 2005-03-02 | 21,30 | 1.104.800 | 21,59 | 21,15 | 21,55 | 00:00:00 | | 2005-03-03 | 21,17 | 1.947.100 | 21,24 | 20,93 | 21,21 | 00:00:00 | | 2005-03-04 | 21,83 | 1.281.900 | 21,86 | 21,03 | 21,04 | 00:00:00 | | 2005-03-07 | 21,56 | 2.357.200 | 21,93 | 21,48 | 21,89 | 00:00:00 | | 2005-03-08 | 21,35 | 1.172.400 | 21,63 | 21,35 | 21,55 | 00:00:00 | | 2005-03-09 | 21,10 | 1.448.700 | 21,45 | 20,95 | 21,44 | 00:00:00 | | 2005-03-10 | 21,00 | 1.409.500 | 21,04 | 20,64 | 20,93 | 00:00:00 | | 2005-03-11 | 21,26 | 1.081.300 | 21,37 | 21,02 | 21,10 | 00:00:00 | | 2005-03-14 | 21,30 | 741.700 | 21,40 | 21,05 | 21,05 | 00:00:00 | | 2005-03-15 | 21,41 | 985.200 | 21,41 | 21,28 | 21,30 | 00:00:00 | | 2005-03-16 | 21,73 | 1.724.800 | 21,80 | 21,15 | 21,34 | 00:00:00 | | 2005-03-17 | 21,99 | 1.630.900 | 21,99 | 21,39 | 21,59 | 00:00:00 | | 2005-03-18 | 21,90 | 973.300 | 22,00 | 21,66 | 21,98 | 00:00:00 | | 2005-03-21 | 22,55 | 7.585.700 | 24,20 | 22,50 | 23,50 | 00:00:00 | | 2005-03-22 | 22,83 | 2.173.200 | 22,90 | 22,43 | 22,48 | 00:00:00 | | 2005-03-23 | 23,08 | 1.310.500 | 23,14 | 22,60 | 22,69 | 00:00:00 | | 2005-03-24 | 23,13 | 8.627.100 | 23,21 | 22,81 | 23,04 | 00:00:00 | | 2005-03-25 | 23,13 | 0 | 23,13 | 23,13 | 23,13 | 00:00:00 | | 2005-03-28 | 23,13 | 0 | 23,13 | 23,13 | 23,13 | 00:00:00 | | 2005-03-29 | 23,29 | 1.453.500 | 23,35 | 22,92 | 23,13 | 00:00:00 | | 2005-03-30 | 23,53 | 1.138.500 | 23,56 | 23,05 | 23,05 | 00:00:00 | | 2005-03-31 | 22,91 | 9.832.100 | 23,80 | 22,91 | 23,70 | 00:00:00 | | 2005-04-01 | 23,32 | 1.171.800 | 23,50 | 22,92 | 22,92 | 00:00:00 | | 2005-04-04 | 22,98 | 1.326.400 | 23,32 | 22,82 | 23,32 | 00:00:00 | | 2005-04-05 | 23,05 | 1.531.500 | 23,18 | 22,79 | 23,02 | 00:00:00 | | 2005-04-06 | 23,13 | 1.238.500 | 23,28 | 22,84 | 23,21 | 00:00:00 | | 2005-04-07 | 23,40 | 1.758.200 | 23,49 | 23,12 | 23,18 | 00:00:00 | | 2005-04-08 | 23,22 | 1.426.300 | 23,50 | 23,12 | 23,45 | 00:00:00 | | 2005-04-11 | 23,03 | 8.423.500 | 23,35 | 22,99 | 23,03 | 00:00:00 | | 2005-04-12 | 22,85 | 1.156.900 | 23,07 | 22,81 | 23,03 | 00:00:00 | | 2005-04-13 | 23,10 | 977.500 | 23,11 | 22,88 | 22,88 | 00:00:00 | | 2005-04-14 | 23,35 | 1.404.900 | 23,45 | 22,92 | 22,92 | 00:00:00 | | 2005-04-15 | 22,71 | 1.731.100 | 23,15 | 22,71 | 23,08 | 00:00:00 | | 2005-04-18 | 22,36 | 2.047.700 | 22,45 | 22,18 | 22,44 | 00:00:00 | | 2005-04-19 | 22,47 | 1.920.200 | 22,51 | 22,29 | 22,29 | 00:00:00 | | 2005-04-20 | 22,70 | 1.795.800 | 22,86 | 22,37 | 22,77 | 00:00:00 | | 2005-04-21 | 22,89 | 3.213.800 | 22,92 | 22,50 | 22,50 | 00:00:00 | | 2005-04-22 | 23,14 | 921.700 | 23,15 | 22,97 | 23,06 | 00:00:00 | | 2005-04-25 | 23,35 | 1.217.900 | 23,44 | 22,96 | 22,96 | 00:00:00 | | 2005-04-26 | 23,03 | 1.037.800 | 23,40 | 23,02 | 23,40 | 00:00:00 | | 2005-04-27 | 22,99 | 922.600 | 23,16 | 22,89 | 23,04 | 00:00:00 | | 2005-04-28 | 23,14 | 725.300 | 23,14 | 22,95 | 23,01 | 00:00:00 | | 2005-04-29 | 23,21 | 920.500 | 23,27 | 23,01 | 23,09 | 00:00:00 | | 2005-05-02 | 23,62 | 551.900 | 23,73 | 23,22 | 23,30 | 00:00:00 | | 2005-05-03 | 23,85 | 908.200 | 23,90 | 23,55 | 23,81 | 00:00:00 | | 2005-05-04 | 23,94 | 733.300 | 23,97 | 23,71 | 23,93 | 00:00:00 | | 2005-05-05 | 24,01 | 780.500 | 24,10 | 23,83 | 23,98 | 00:00:00 | | 2005-05-06 | 24,00 | 694.200 | 24,08 | 23,80 | 24,07 | 00:00:00 | | 2005-05-09 | 23,98 | 785.700 | 23,99 | 23,80 | 23,99 | 00:00:00 | | 2005-05-10 | 23,90 | 702.300 | 24,00 | 23,75 | 24,00 | 00:00:00 | | 2005-05-11 | 23,90 | 311.300 | 23,92 | 23,77 | 23,81 | 00:00:00 | | 2005-05-12 | 24,20 | 1.605.700 | 24,26 | 23,82 | 23,87 | 00:00:00 | | 2005-05-13 | 24,20 | 912.000 | 24,29 | 23,87 | 23,96 | 00:00:00 | | 2005-05-16 | 23,86 | 488.400 | 24,28 | 23,83 | 24,28 | 00:00:00 | | 2005-05-17 | 23,80 | 600.200 | 23,90 | 23,75 | 23,90 | 00:00:00 | | 2005-05-18 | 24,18 | 958.600 | 24,18 | 23,90 | 23,90 | 00:00:00 | | 2005-05-19 | 23,92 | 1.289.000 | 24,18 | 23,92 | 24,11 | 00:00:00 | | 2005-05-20 | 23,88 | 630.700 | 24,06 | 23,82 | 24,00 | 00:00:00 | | 2005-05-23 | 23,98 | 612.300 | 24,14 | 23,92 | 23,98 | 00:00:00 | | 2005-05-24 | 23,99 | 534.700 | 24,04 | 23,88 | 23,98 | 00:00:00 | | 2005-05-25 | 23,90 | 290.200 | 23,98 | 23,85 | 23,89 | 00:00:00 | | 2005-05-26 | 24,25 | 916.200 | 24,26 | 23,85 | 23,98 | 00:00:00 | | 2005-05-27 | 24,16 | 470.500 | 24,27 | 24,00 | 24,15 | 00:00:00 | | 2005-05-30 | 24,36 | 499.300 | 24,36 | 24,05 | 24,05 | 00:00:00 | | 2005-05-31 | 24,46 | 3.322.300 | 24,52 | 24,06 | 24,40 | 00:00:00 | | 2005-06-01 | 24,87 | 844.100 | 24,89 | 24,50 | 24,56 | 00:00:00 | | 2005-06-02 | 24,89 | 1.633.500 | 24,94 | 24,61 | 24,90 | 00:00:00 | | 2005-06-03 | 24,89 | 0 | 24,89 | 24,89 | 24,89 | 00:00:00 | | 2005-06-06 | 24,68 | 263.800 | 24,87 | 24,56 | 24,78 | 00:00:00 | | 2005-06-07 | 25,11 | 638.800 | 25,11 | 24,68 | 24,87 | 00:00:00 | | 2005-06-08 | 24,67 | 698.900 | 25,10 | 24,62 | 24,96 | 00:00:00 | | 2005-06-09 | 24,43 | 932.400 | 24,63 | 24,39 | 24,57 | 00:00:00 | | 2005-06-10 | 24,63 | 463.400 | 24,75 | 24,47 | 24,67 | 00:00:00 | | 2005-06-13 | 24,59 | 661.500 | 24,81 | 24,32 | 24,81 | 00:00:00 | | 2005-06-14 | 24,43 | 1.216.200 | 24,50 | 24,10 | 24,40 | 00:00:00 | | 2005-06-15 | 24,07 | 1.291.700 | 24,46 | 24,06 | 24,41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
