Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+0,150%) UNIPOL - [Ticker: UNI.MI]Gráfico UNIPOL  Noticias UNIPOL  Descargar Históricos de Metastock UNIPOL y Otros  Análisis Técnico UNIPOL  
Última Transacción3,880Hora de Cotización2017-11-01 - 21:35:00
Variación+0,010 (+0,150%)Rango 52 Semanas[0,000 - 0,000]
Máximo3,910Mínimo3,870
Volumen3.906.449Volumen Medio (3m)0
Demanda / Oferta3,860 x 471.500 - 3,910 x 1.412.800Yield
Cierre Anterior3,870PER0,00%
Apertura3,900EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para UNI.MI desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-034,04517.0004,173,924,1000:00:00
2000-01-043,95428.0003,973,813,9700:00:00
2000-01-053,85226.0003,893,683,7200:00:00
2000-01-063,86106.0003,873,773,8300:00:00
2000-01-074,00194.0004,003,803,8500:00:00
2000-01-104,05782.0004,053,884,0000:00:00
2000-01-114,05400.0004,053,864,0300:00:00
2000-01-124,04407.0004,083,924,0500:00:00
2000-01-133,97266.0004,043,663,9700:00:00
2000-01-143,98216.0003,993,903,9700:00:00
2000-01-173,94202.0003,993,853,9900:00:00
2000-01-183,90182.0003,923,823,9200:00:00
2000-01-193,84429.0003,893,793,8900:00:00
2000-01-203,84223.0003,883,763,7600:00:00
2000-01-213,79277.0003,803,723,7300:00:00
2000-01-243,80261.0003,813,703,8100:00:00
2000-01-253,75133.0003,753,703,7300:00:00
2000-01-263,75164.0003,873,703,7900:00:00
2000-01-273,72215.0003,753,673,7500:00:00
2000-01-283,70282.0003,733,623,7200:00:00
2000-01-313,71192.0003,743,603,6800:00:00
2000-02-013,73100.0003,773,703,7300:00:00
2000-02-023,77154.0003,813,703,7500:00:00
2000-02-033,7997.0003,793,733,7900:00:00
2000-02-043,84168.0003,843,713,8000:00:00
2000-02-073,93328.0003,933,833,9300:00:00
2000-02-083,93387.0003,933,863,9300:00:00
2000-02-093,92352.0004,003,804,0000:00:00
2000-02-103,92203.0003,943,853,8600:00:00
2000-02-113,90559.0003,933,723,9300:00:00
2000-02-143,84327.0003,933,753,8700:00:00
2000-02-153,85225.0003,873,733,8400:00:00
2000-02-163,85208.0003,873,803,8500:00:00
2000-02-173,86223.0003,863,753,8300:00:00
2000-02-183,83378.0003,853,773,8300:00:00
2000-02-213,84182.0003,853,703,8500:00:00
2000-02-223,83360.0003,843,753,8300:00:00
2000-02-233,86145.0003,883,783,8300:00:00
2000-02-243,85219.0003,893,793,8900:00:00
2000-02-253,88372.0003,883,753,8300:00:00
2000-02-283,83220.0003,873,773,8400:00:00
2000-02-293,851.977.0003,893,773,8300:00:00
2000-03-013,88149.0003,883,803,8400:00:00
2000-03-023,932.844.0003,953,833,8900:00:00
2000-03-034,04312.0004,043,943,9900:00:00
2000-03-064,07537.0004,173,854,0900:00:00
2000-03-074,03411.0004,053,944,0400:00:00
2000-03-084,04365.0004,053,774,0000:00:00
2000-03-094,00110.0004,033,934,0000:00:00
2000-03-104,00194.0004,053,913,9100:00:00
2000-03-134,0004,004,004,0000:00:00
2000-03-143,94374.0003,973,903,9500:00:00
2000-03-153,90199.0003,983,823,9300:00:00
2000-03-163,9089.0003,943,833,9400:00:00
2000-03-173,98167.0003,993,903,9900:00:00
2000-03-203,93148.0003,993,703,9500:00:00
2000-03-213,90197.0003,983,833,9300:00:00
2000-03-223,95154.0003,953,873,9500:00:00
2000-03-233,92126.0003,963,863,9500:00:00
2000-03-244,00230.0004,003,863,9500:00:00
2000-03-274,01156.0004,013,953,9500:00:00
2000-03-283,99143.0003,993,903,9900:00:00
2000-03-293,9765.0003,993,943,9900:00:00
2000-03-303,93125.0003,993,903,9900:00:00
2000-03-313,90166.0003,913,873,9000:00:00
2000-04-033,90659.0003,903,863,9000:00:00
2000-04-044,10180.0004,163,873,9000:00:00
2000-04-053,94127.0004,053,904,0000:00:00
2000-04-064,05313.0004,053,903,9300:00:00
2000-04-074,00297.0004,103,964,0900:00:00
2000-04-103,98100.0004,033,903,9800:00:00
2000-04-113,87395.0003,953,763,9500:00:00
2000-04-123,97126.0003,973,873,8900:00:00
2000-04-133,9694.0003,983,933,9400:00:00
2000-04-143,9545.0003,993,913,9500:00:00
2000-04-173,9090.0003,903,803,8400:00:00
2000-04-184,00107.0004,003,853,9300:00:00
2000-04-193,9740.0003,983,923,9500:00:00
2000-04-203,9949.0003,993,904,0000:00:00
2000-04-213,9903,993,993,9900:00:00
2000-04-243,9903,993,993,9900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters