|
 Union Pacific Cor - [Ticker: UNP] |     | | Última Transacción | 117,024 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +1,234 (+1,066%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 117,240 | Mínimo | 116,090 | | Volumen | 2.259.717 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 117,020 x 400 - 117,030 x 400 | Yield | | | Cierre Anterior | 115,790 | PER | 0,00% | | Apertura | 116,590 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNP desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 43,06 | 1.028.300 | 44,13 | 42,94 | 44,13 | 00:00:00 | | 2000-01-04 | 43,00 | 1.219.800 | 43,38 | 42,63 | 43,06 | 00:00:00 | | 2000-01-05 | 43,00 | 897.700 | 43,75 | 42,94 | 43,00 | 00:00:00 | | 2000-01-06 | 45,63 | 1.556.300 | 46,00 | 43,00 | 43,00 | 00:00:00 | | 2000-01-07 | 45,31 | 816.200 | 45,69 | 44,63 | 45,63 | 00:00:00 | | 2000-01-10 | 46,38 | 1.082.300 | 46,75 | 45,50 | 46,38 | 00:00:00 | | 2000-01-11 | 46,75 | 599.400 | 47,19 | 46,25 | 46,25 | 00:00:00 | | 2000-01-12 | 45,81 | 577.300 | 46,81 | 45,63 | 46,50 | 00:00:00 | | 2000-01-13 | 46,63 | 774.800 | 47,63 | 45,38 | 45,81 | 00:00:00 | | 2000-01-14 | 46,06 | 613.900 | 46,94 | 45,69 | 46,75 | 00:00:00 | | 2000-01-18 | 44,38 | 743.000 | 45,88 | 44,25 | 45,56 | 00:00:00 | | 2000-01-19 | 43,63 | 1.444.500 | 43,69 | 42,25 | 43,13 | 00:00:00 | | 2000-01-20 | 42,00 | 2.022.000 | 44,81 | 40,88 | 44,25 | 00:00:00 | | 2000-01-21 | 43,75 | 1.279.800 | 44,19 | 42,50 | 42,56 | 00:00:00 | | 2000-01-24 | 42,44 | 751.600 | 44,25 | 42,38 | 43,81 | 00:00:00 | | 2000-01-25 | 40,94 | 1.266.600 | 42,69 | 40,00 | 42,44 | 00:00:00 | | 2000-01-26 | 41,81 | 963.600 | 41,81 | 39,94 | 41,00 | 00:00:00 | | 2000-01-27 | 40,25 | 921.900 | 42,00 | 40,06 | 42,00 | 00:00:00 | | 2000-01-28 | 40,63 | 901.900 | 41,31 | 39,75 | 40,31 | 00:00:00 | | 2000-01-31 | 40,25 | 920.900 | 41,13 | 39,81 | 40,63 | 00:00:00 | | 2000-02-01 | 40,31 | 705.200 | 40,38 | 39,50 | 40,00 | 00:00:00 | | 2000-02-02 | 38,75 | 1.058.000 | 40,25 | 38,63 | 40,13 | 00:00:00 | | 2000-02-03 | 39,31 | 900.300 | 39,56 | 39,00 | 39,25 | 00:00:00 | | 2000-02-04 | 40,31 | 1.164.500 | 40,88 | 39,69 | 39,75 | 00:00:00 | | 2000-02-07 | 39,69 | 732.200 | 40,50 | 39,50 | 40,25 | 00:00:00 | | 2000-02-08 | 38,75 | 923.700 | 40,00 | 38,63 | 39,94 | 00:00:00 | | 2000-02-09 | 38,94 | 1.220.000 | 40,63 | 38,81 | 39,25 | 00:00:00 | | 2000-02-10 | 37,06 | 2.087.700 | 38,94 | 35,88 | 38,94 | 00:00:00 | | 2000-02-11 | 36,75 | 892.200 | 37,38 | 36,63 | 37,13 | 00:00:00 | | 2000-02-14 | 38,00 | 1.096.900 | 38,00 | 36,88 | 37,25 | 00:00:00 | | 2000-02-15 | 38,81 | 1.814.200 | 38,81 | 37,75 | 38,50 | 00:00:00 | | 2000-02-16 | 37,38 | 1.285.600 | 39,38 | 37,00 | 39,00 | 00:00:00 | | 2000-02-17 | 37,88 | 775.300 | 38,00 | 36,75 | 37,50 | 00:00:00 | | 2000-02-18 | 37,75 | 852.700 | 38,25 | 37,44 | 38,00 | 00:00:00 | | 2000-02-22 | 38,81 | 783.000 | 39,38 | 37,88 | 37,94 | 00:00:00 | | 2000-02-23 | 39,31 | 1.011.100 | 39,44 | 38,75 | 38,81 | 00:00:00 | | 2000-02-24 | 37,25 | 1.779.700 | 39,56 | 36,25 | 39,50 | 00:00:00 | | 2000-02-25 | 37,44 | 764.800 | 37,50 | 36,56 | 37,25 | 00:00:00 | | 2000-02-28 | 38,50 | 801.200 | 38,75 | 36,81 | 37,44 | 00:00:00 | | 2000-02-29 | 38,00 | 856.700 | 38,81 | 37,94 | 38,44 | 00:00:00 | | 2000-03-01 | 38,25 | 1.654.700 | 38,63 | 38,00 | 38,13 | 00:00:00 | | 2000-03-02 | 37,81 | 903.000 | 38,19 | 37,38 | 38,19 | 00:00:00 | | 2000-03-03 | 39,38 | 1.412.300 | 40,00 | 37,56 | 37,75 | 00:00:00 | | 2000-03-06 | 37,75 | 773.900 | 39,13 | 37,31 | 39,13 | 00:00:00 | | 2000-03-07 | 36,00 | 1.316.400 | 37,50 | 35,69 | 37,25 | 00:00:00 | | 2000-03-08 | 36,31 | 1.184.800 | 37,06 | 36,25 | 36,50 | 00:00:00 | | 2000-03-09 | 35,94 | 1.573.900 | 36,50 | 34,56 | 36,50 | 00:00:00 | | 2000-03-10 | 35,06 | 1.633.000 | 36,25 | 34,88 | 35,69 | 00:00:00 | | 2000-03-13 | 35,25 | 898.600 | 35,25 | 34,25 | 34,94 | 00:00:00 | | 2000-03-14 | 35,25 | 866.700 | 35,50 | 34,88 | 35,50 | 00:00:00 | | 2000-03-15 | 37,38 | 979.800 | 37,38 | 35,13 | 35,13 | 00:00:00 | | 2000-03-16 | 39,81 | 1.751.300 | 39,81 | 37,19 | 37,81 | 00:00:00 | | 2000-03-17 | 40,25 | 1.140.500 | 40,63 | 39,75 | 40,00 | 00:00:00 | | 2000-03-20 | 38,25 | 1.012.700 | 40,69 | 37,69 | 40,44 | 00:00:00 | | 2000-03-21 | 40,00 | 1.214.700 | 40,13 | 37,75 | 37,75 | 00:00:00 | | 2000-03-22 | 38,63 | 991.600 | 40,44 | 38,31 | 40,25 | 00:00:00 | | 2000-03-23 | 38,69 | 748.600 | 38,75 | 37,63 | 38,00 | 00:00:00 | | 2000-03-24 | 38,13 | 724.800 | 38,88 | 37,75 | 38,56 | 00:00:00 | | 2000-03-27 | 38,69 | 562.800 | 38,88 | 38,00 | 38,00 | 00:00:00 | | 2000-03-28 | 37,19 | 828.000 | 38,69 | 37,00 | 38,38 | 00:00:00 | | 2000-03-29 | 37,88 | 780.900 | 37,88 | 37,00 | 37,19 | 00:00:00 | | 2000-03-30 | 37,19 | 710.200 | 38,00 | 37,00 | 38,00 | 00:00:00 | | 2000-03-31 | 39,13 | 975.200 | 39,13 | 37,25 | 37,44 | 00:00:00 | | 2000-04-03 | 38,75 | 1.120.000 | 39,13 | 38,63 | 39,13 | 00:00:00 | | 2000-04-04 | 38,69 | 911.700 | 39,31 | 37,56 | 38,88 | 00:00:00 | | 2000-04-05 | 41,00 | 1.189.700 | 41,00 | 38,69 | 38,75 | 00:00:00 | | 2000-04-06 | 41,25 | 1.463.900 | 42,38 | 40,88 | 41,00 | 00:00:00 | | 2000-04-07 | 40,75 | 813.900 | 41,13 | 39,69 | 41,13 | 00:00:00 | | 2000-04-10 | 41,63 | 775.200 | 42,31 | 40,44 | 40,50 | 00:00:00 | | 2000-04-11 | 43,13 | 900.500 | 43,25 | 41,63 | 41,63 | 00:00:00 | | 2000-04-12 | 43,81 | 1.380.600 | 44,06 | 42,44 | 43,13 | 00:00:00 | | 2000-04-13 | 42,81 | 860.600 | 43,75 | 42,06 | 43,69 | 00:00:00 | | 2000-04-14 | 41,06 | 884.700 | 42,69 | 40,75 | 42,69 | 00:00:00 | | 2000-04-17 | 39,81 | 1.113.100 | 41,63 | 39,81 | 41,06 | 00:00:00 | | 2000-04-18 | 40,50 | 621.900 | 40,63 | 39,81 | 39,88 | 00:00:00 | | 2000-04-19 | 40,31 | 773.000 | 41,56 | 40,00 | 40,75 | 00:00:00 | | 2000-04-20 | 41,31 | 862.500 | 41,31 | 40,06 | 40,63 | 00:00:00 | | 2000-04-24 | 42,06 | 663.700 | 42,88 | 41,25 | 41,25 | 00:00:00 | | 2000-04-25 | 43,81 | 1.443.100 | 44,88 | 42,00 | 42,00 | 00:00:00 | | 2000-04-26 | 45,44 | 1.588.400 | 46,31 | 44,81 | 45,13 | 00:00:00 | | 2000-04-27 | 42,88 | 1.094.200 | 45,25 | 42,75 | 45,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
