|
 Union Pacific Cor - [Ticker: UNP] |     | | Última Transacción | 117,024 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | +1,234 (+1,066%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 117,240 | Mínimo | 116,090 | | Volumen | 2.259.717 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 117,020 x 400 - 117,030 x 400 | Yield | | | Cierre Anterior | 115,790 | PER | 0,00% | | Apertura | 116,590 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para UNP desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 57,48 | 643.100 | 57,79 | 57,38 | 57,61 | 00:00:00 | | 2004-06-22 | 57,05 | 1.240.300 | 57,49 | 56,62 | 57,40 | 00:00:00 | | 2004-06-23 | 58,00 | 2.030.800 | 58,00 | 56,80 | 56,90 | 00:00:00 | | 2004-06-24 | 58,81 | 1.543.100 | 58,84 | 57,82 | 58,00 | 00:00:00 | | 2004-06-25 | 58,82 | 1.034.100 | 59,10 | 58,62 | 58,81 | 00:00:00 | | 2004-06-28 | 58,76 | 708.500 | 59,30 | 58,57 | 58,82 | 00:00:00 | | 2004-06-29 | 59,39 | 1.042.900 | 59,55 | 58,50 | 58,65 | 00:00:00 | | 2004-06-30 | 59,45 | 924.300 | 59,55 | 58,81 | 59,40 | 00:00:00 | | 2004-07-01 | 59,08 | 1.009.900 | 59,35 | 58,52 | 59,30 | 00:00:00 | | 2004-07-02 | 58,54 | 1.318.300 | 59,13 | 58,45 | 59,13 | 00:00:00 | | 2004-07-06 | 57,82 | 1.229.600 | 58,64 | 57,80 | 58,20 | 00:00:00 | | 2004-07-07 | 58,30 | 1.258.600 | 58,36 | 57,63 | 57,82 | 00:00:00 | | 2004-07-08 | 57,59 | 915.100 | 58,41 | 57,59 | 58,30 | 00:00:00 | | 2004-07-09 | 57,89 | 1.311.500 | 58,18 | 57,48 | 57,60 | 00:00:00 | | 2004-07-12 | 57,52 | 974.100 | 57,83 | 57,23 | 57,65 | 00:00:00 | | 2004-07-13 | 57,69 | 888.500 | 58,10 | 57,35 | 57,60 | 00:00:00 | | 2004-07-14 | 57,76 | 690.900 | 58,07 | 57,40 | 57,45 | 00:00:00 | | 2004-07-15 | 58,11 | 589.300 | 58,41 | 57,67 | 57,90 | 00:00:00 | | 2004-07-16 | 57,88 | 890.300 | 58,59 | 57,88 | 58,50 | 00:00:00 | | 2004-07-19 | 57,64 | 539.000 | 58,16 | 57,60 | 57,90 | 00:00:00 | | 2004-07-20 | 57,94 | 1.066.100 | 58,02 | 57,68 | 57,88 | 00:00:00 | | 2004-07-21 | 57,38 | 1.048.200 | 58,65 | 57,38 | 58,05 | 00:00:00 | | 2004-07-22 | 56,65 | 1.133.400 | 57,20 | 56,35 | 57,20 | 00:00:00 | | 2004-07-23 | 56,28 | 831.100 | 57,04 | 56,01 | 56,76 | 00:00:00 | | 2004-07-26 | 55,66 | 1.450.800 | 56,29 | 55,27 | 56,28 | 00:00:00 | | 2004-07-27 | 55,09 | 1.367.900 | 55,68 | 54,89 | 55,65 | 00:00:00 | | 2004-07-28 | 55,96 | 1.237.500 | 56,00 | 55,05 | 55,10 | 00:00:00 | | 2004-07-29 | 56,45 | 1.001.500 | 56,54 | 56,02 | 56,10 | 00:00:00 | | 2004-07-30 | 56,34 | 742.300 | 56,48 | 56,03 | 56,34 | 00:00:00 | | 2004-08-02 | 56,31 | 732.900 | 56,50 | 55,88 | 56,34 | 00:00:00 | | 2004-08-03 | 56,24 | 586.000 | 56,42 | 55,97 | 56,31 | 00:00:00 | | 2004-08-04 | 56,50 | 697.600 | 56,56 | 55,90 | 56,06 | 00:00:00 | | 2004-08-05 | 56,45 | 1.008.400 | 57,03 | 56,30 | 56,65 | 00:00:00 | | 2004-08-06 | 55,16 | 1.233.300 | 56,12 | 55,08 | 56,11 | 00:00:00 | | 2004-08-09 | 55,10 | 1.285.000 | 55,50 | 54,80 | 55,13 | 00:00:00 | | 2004-08-10 | 55,69 | 1.048.600 | 55,74 | 55,04 | 55,11 | 00:00:00 | | 2004-08-11 | 56,14 | 756.000 | 56,35 | 55,34 | 55,69 | 00:00:00 | | 2004-08-12 | 55,14 | 762.500 | 55,99 | 55,14 | 55,99 | 00:00:00 | | 2004-08-13 | 55,24 | 740.900 | 55,50 | 54,93 | 55,30 | 00:00:00 | | 2004-08-16 | 55,97 | 912.300 | 56,03 | 55,20 | 55,24 | 00:00:00 | | 2004-08-17 | 55,71 | 666.800 | 56,17 | 55,69 | 55,95 | 00:00:00 | | 2004-08-18 | 56,22 | 596.600 | 56,22 | 55,51 | 55,71 | 00:00:00 | | 2004-08-19 | 55,63 | 722.200 | 56,20 | 55,46 | 55,99 | 00:00:00 | | 2004-08-20 | 56,25 | 492.400 | 56,30 | 55,50 | 55,50 | 00:00:00 | | 2004-08-23 | 55,98 | 515.200 | 56,69 | 55,90 | 56,19 | 00:00:00 | | 2004-08-24 | 56,51 | 1.437.300 | 56,51 | 55,70 | 56,03 | 00:00:00 | | 2004-08-25 | 56,78 | 864.000 | 56,80 | 56,03 | 56,25 | 00:00:00 | | 2004-08-26 | 56,70 | 556.100 | 57,12 | 56,39 | 56,75 | 00:00:00 | | 2004-08-27 | 56,77 | 385.700 | 56,95 | 56,44 | 56,60 | 00:00:00 | | 2004-08-30 | 56,70 | 487.500 | 56,97 | 56,33 | 56,65 | 00:00:00 | | 2004-08-31 | 57,11 | 462.900 | 57,12 | 56,45 | 56,70 | 00:00:00 | | 2004-09-01 | 56,99 | 674.000 | 57,35 | 56,60 | 57,20 | 00:00:00 | | 2004-09-02 | 57,65 | 772.200 | 57,66 | 56,80 | 57,20 | 00:00:00 | | 2004-09-03 | 57,24 | 688.300 | 57,53 | 56,97 | 57,37 | 00:00:00 | | 2004-09-07 | 57,27 | 1.142.900 | 57,39 | 56,60 | 57,25 | 00:00:00 | | 2004-09-08 | 58,55 | 1.714.000 | 58,81 | 57,40 | 57,40 | 00:00:00 | | 2004-09-09 | 58,37 | 982.300 | 58,80 | 58,18 | 58,56 | 00:00:00 | | 2004-09-10 | 58,91 | 766.900 | 58,94 | 58,00 | 58,37 | 00:00:00 | | 2004-09-13 | 58,60 | 1.054.000 | 58,86 | 58,41 | 58,85 | 00:00:00 | | 2004-09-14 | 58,62 | 767.800 | 58,73 | 58,44 | 58,60 | 00:00:00 | | 2004-09-15 | 58,81 | 860.100 | 59,04 | 58,45 | 58,63 | 00:00:00 | | 2004-09-16 | 58,85 | 715.000 | 59,04 | 58,61 | 58,81 | 00:00:00 | | 2004-09-17 | 59,26 | 957.200 | 59,26 | 58,51 | 59,00 | 00:00:00 | | 2004-09-20 | 58,52 | 668.400 | 59,32 | 58,41 | 59,20 | 00:00:00 | | 2004-09-21 | 58,71 | 706.600 | 58,97 | 58,54 | 58,65 | 00:00:00 | | 2004-09-22 | 58,10 | 906.000 | 58,57 | 57,82 | 58,56 | 00:00:00 | | 2004-09-23 | 58,28 | 853.700 | 58,65 | 58,16 | 58,30 | 00:00:00 | | 2004-09-24 | 59,20 | 1.121.200 | 59,58 | 58,29 | 58,39 | 00:00:00 | | 2004-09-27 | 58,73 | 953.500 | 59,21 | 58,61 | 59,20 | 00:00:00 | | 2004-09-28 | 58,53 | 1.030.500 | 58,68 | 58,13 | 58,64 | 00:00:00 | | 2004-09-29 | 58,82 | 504.800 | 58,82 | 58,40 | 58,53 | 00:00:00 | | 2004-09-30 | 58,60 | 933.900 | 58,79 | 58,35 | 58,71 | 00:00:00 | | 2004-10-01 | 59,49 | 1.124.300 | 59,55 | 58,68 | 58,75 | 00:00:00 | | 2004-10-04 | 59,91 | 1.135.500 | 60,22 | 59,62 | 59,80 | 00:00:00 | | 2004-10-05 | 59,55 | 701.100 | 59,90 | 59,34 | 59,78 | 00:00:00 | | 2004-10-06 | 61,57 | 2.121.900 | 61,60 | 59,70 | 59,72 | 00:00:00 | | 2004-10-07 | 61,32 | 1.146.500 | 61,52 | 60,84 | 60,90 | 00:00:00 | | 2004-10-08 | 61,81 | 1.336.600 | 62,06 | 61,35 | 61,35 | 00:00:00 | | 2004-10-11 | 61,92 | 561.800 | 62,09 | 61,66 | 61,70 | 00:00:00 | | 2004-10-12 | 61,51 | 1.272.200 | 61,84 | 61,39 | 61,83 | 00:00:00 | | 2004-10-13 | 60,33 | 1.757.000 | 61,75 | 60,31 | 61,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
