Última Hora: "Portugal regista mais 665 novos casos confirmados e nove mortos por Covid-19 nas últimas 24 horas - Jornal Económico" Sun, 27 Sep 2020 13:42:00 GMT    "Transportes públicos são ?ponto nevrálgico? da transmissão. "É preciso quadruplicar a oferta", garante infeciologista - Jornal Económico" Sun, 27 Sep 2020 08:12:42 GMT    "Trabalhador morre atropelado nas obras da Segunda Circular em Lisboa - Correio da Manhã" Sat, 26 Sep 2020 07:39:00 GMT    "Santana Lopes recusa que Aliança seja confundido com partidos "não democráticos" - Observador" Sat, 26 Sep 2020 20:55:17 GMT    "Sobraram seis mil vagas mas há quatro instituições do Superior sem nenhuma - Jornal de Notícias" Sun, 27 Sep 2020 09:17:00 GMT    "Sobe para 23 o número de infectados em surto no hospital de Beja - Rádio Pax" Sat, 26 Sep 2020 20:48:00 GMT    "Jerónimo "surpreendido" com declarações de Marcelo recusa pressão para "assinar de cruz" - Jornal de Notícias" Sat, 26 Sep 2020 18:38:00 GMT   "PR reage ao embaixador dos EUA: representantes dos portugueses decidem os destinos do país - RTP" Sun, 27 Sep 2020 16:54:00 GMT    "Arménia declara lei marcial e mobiliza militares na reserva após confrontos com o Azerbaijão - PÚBLICO" Sun, 27 Sep 2020 11:47:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 26 Sep 2020 21:46:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,019 (-0.2331%%) USD to NOK - [Ticker: USDNOK=X]Gráfico USD to NOK  Noticias USD to NOK  Descargar Históricos de Metastock USD to NOK y Otros  Análisis Técnico USD to NOK  
Última Transacción8,1462Hora de Cotización2017-11-01 - 23:50:00
Variación-0,019 (-0.2331%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo8,1832Mínimo8,1246
Volumen0Volumen Medio (3m)0
Demanda / Oferta8,1462 x 0 - 8,1478 x 0Yield
Cierre Anterior8,1652PER0,00%
Apertura8,1652EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USDNOK=X desde 2000-01-01 hasta 2020-09-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-07-169,3609,379,289,2900:00:00
2001-07-179,3109,399,299,3800:00:00
2001-07-189,1609,359,169,3200:00:00
2001-07-199,1809,229,139,1700:00:00
2001-07-209,1909,229,129,1400:00:00
2001-07-239,2109,239,189,2000:00:00
2001-07-249,1609,219,139,2100:00:00
2001-07-259,1109,199,099,1700:00:00
2001-07-269,1109,159,079,0800:00:00
2001-07-279,1109,159,079,1100:00:00
2001-07-309,1409,159,109,1300:00:00
2001-07-319,1209,169,109,1200:00:00
2001-08-019,0909,129,069,0900:00:00
2001-08-029,0509,109,059,0700:00:00
2001-08-039,0309,088,999,0600:00:00
2001-08-069,0309,099,029,0600:00:00
2001-08-079,0809,109,049,0900:00:00
2001-08-089,0409,119,039,1000:00:00
2001-08-098,9709,048,959,0200:00:00
2001-08-109,0109,028,948,9500:00:00
2001-08-139,0209,038,959,0000:00:00
2001-08-148,9609,048,949,0200:00:00
2001-08-158,8908,958,888,9300:00:00
2001-08-168,8808,928,828,8400:00:00
2001-08-178,8708,928,848,8900:00:00
2001-08-208,8908,918,848,8600:00:00
2001-08-218,8408,928,838,8900:00:00
2001-08-228,8708,898,788,8600:00:00
2001-08-238,8708,918,868,8800:00:00
2001-08-248,8608,928,858,8900:00:00
2001-08-278,8708,908,868,8800:00:00
2001-08-288,8508,938,858,9100:00:00
2001-08-298,8708,888,828,8400:00:00
2001-08-308,8008,898,778,8800:00:00
2001-08-318,8308,898,768,7900:00:00
2001-09-038,8208,878,818,8600:00:00
2001-09-048,9208,958,838,8600:00:00
2001-09-058,9608,968,898,9400:00:00
2001-09-068,8708,998,868,9700:00:00
2001-09-078,8108,938,808,9200:00:00
2001-09-108,8908,908,808,8300:00:00
2001-09-118,7108,908,698,8500:00:00
2001-09-128,8008,858,688,8000:00:00
2001-09-138,7708,848,758,7900:00:00
2001-09-148,7108,818,698,7600:00:00
2001-09-178,6908,768,618,6400:00:00
2001-09-188,6308,738,618,7100:00:00
2001-09-198,5508,668,518,6300:00:00
2001-09-208,5508,618,528,5400:00:00
2001-09-218,6408,718,588,6100:00:00
2001-09-248,7408,768,648,7000:00:00
2001-09-258,6908,798,678,7900:00:00
2001-09-268,7408,768,688,7300:00:00
2001-09-278,8308,848,748,7800:00:00
2001-09-288,8708,908,828,8700:00:00
2001-10-018,8108,908,808,8700:00:00
2001-10-028,7908,858,778,8100:00:00
2001-10-038,8308,868,768,7800:00:00
2001-10-048,7908,858,788,8300:00:00
2001-10-058,7708,818,758,7700:00:00
2001-10-088,7408,788,728,7300:00:00
2001-10-098,7508,768,708,7300:00:00
2001-10-108,7808,798,718,7400:00:00
2001-10-118,8008,848,758,7600:00:00
2001-10-128,7308,838,728,8100:00:00
2001-10-158,7708,798,718,7600:00:00
2001-10-168,8008,828,758,7800:00:00
2001-10-178,8008,838,758,8000:00:00
2001-10-188,8108,858,788,8100:00:00
2001-10-198,8608,908,818,8700:00:00
2001-10-228,9408,968,858,8900:00:00
2001-10-238,9308,968,918,9200:00:00
2001-10-248,9108,948,888,9100:00:00
2001-10-258,9308,958,898,9200:00:00
2001-10-268,9008,948,908,9100:00:00
2001-10-298,8108,928,818,8700:00:00
2001-10-308,8208,848,778,8300:00:00
2001-10-318,8908,918,818,8300:00:00
2001-11-018,8308,908,758,8600:00:00
2001-11-028,8508,858,788,8000:00:00
2001-11-058,8308,898,828,8600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters