|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Transacción | 8,1462 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,019 (-0.2331%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,1832 | Mínimo | 8,1246 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,1462 x 0 - 8,1478 x 0 | Yield | | | Cierre Anterior | 8,1652 | PER | 0,00% | | Apertura | 8,1652 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDNOK=X desde 2000-01-01 hasta 2023-03-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-16 | 9,36 | 0 | 9,37 | 9,28 | 9,29 | 00:00:00 | | 2001-07-17 | 9,31 | 0 | 9,39 | 9,29 | 9,38 | 00:00:00 | | 2001-07-18 | 9,16 | 0 | 9,35 | 9,16 | 9,32 | 00:00:00 | | 2001-07-19 | 9,18 | 0 | 9,22 | 9,13 | 9,17 | 00:00:00 | | 2001-07-20 | 9,19 | 0 | 9,22 | 9,12 | 9,14 | 00:00:00 | | 2001-07-23 | 9,21 | 0 | 9,23 | 9,18 | 9,20 | 00:00:00 | | 2001-07-24 | 9,16 | 0 | 9,21 | 9,13 | 9,21 | 00:00:00 | | 2001-07-25 | 9,11 | 0 | 9,19 | 9,09 | 9,17 | 00:00:00 | | 2001-07-26 | 9,11 | 0 | 9,15 | 9,07 | 9,08 | 00:00:00 | | 2001-07-27 | 9,11 | 0 | 9,15 | 9,07 | 9,11 | 00:00:00 | | 2001-07-30 | 9,14 | 0 | 9,15 | 9,10 | 9,13 | 00:00:00 | | 2001-07-31 | 9,12 | 0 | 9,16 | 9,10 | 9,12 | 00:00:00 | | 2001-08-01 | 9,09 | 0 | 9,12 | 9,06 | 9,09 | 00:00:00 | | 2001-08-02 | 9,05 | 0 | 9,10 | 9,05 | 9,07 | 00:00:00 | | 2001-08-03 | 9,03 | 0 | 9,08 | 8,99 | 9,06 | 00:00:00 | | 2001-08-06 | 9,03 | 0 | 9,09 | 9,02 | 9,06 | 00:00:00 | | 2001-08-07 | 9,08 | 0 | 9,10 | 9,04 | 9,09 | 00:00:00 | | 2001-08-08 | 9,04 | 0 | 9,11 | 9,03 | 9,10 | 00:00:00 | | 2001-08-09 | 8,97 | 0 | 9,04 | 8,95 | 9,02 | 00:00:00 | | 2001-08-10 | 9,01 | 0 | 9,02 | 8,94 | 8,95 | 00:00:00 | | 2001-08-13 | 9,02 | 0 | 9,03 | 8,95 | 9,00 | 00:00:00 | | 2001-08-14 | 8,96 | 0 | 9,04 | 8,94 | 9,02 | 00:00:00 | | 2001-08-15 | 8,89 | 0 | 8,95 | 8,88 | 8,93 | 00:00:00 | | 2001-08-16 | 8,88 | 0 | 8,92 | 8,82 | 8,84 | 00:00:00 | | 2001-08-17 | 8,87 | 0 | 8,92 | 8,84 | 8,89 | 00:00:00 | | 2001-08-20 | 8,89 | 0 | 8,91 | 8,84 | 8,86 | 00:00:00 | | 2001-08-21 | 8,84 | 0 | 8,92 | 8,83 | 8,89 | 00:00:00 | | 2001-08-22 | 8,87 | 0 | 8,89 | 8,78 | 8,86 | 00:00:00 | | 2001-08-23 | 8,87 | 0 | 8,91 | 8,86 | 8,88 | 00:00:00 | | 2001-08-24 | 8,86 | 0 | 8,92 | 8,85 | 8,89 | 00:00:00 | | 2001-08-27 | 8,87 | 0 | 8,90 | 8,86 | 8,88 | 00:00:00 | | 2001-08-28 | 8,85 | 0 | 8,93 | 8,85 | 8,91 | 00:00:00 | | 2001-08-29 | 8,87 | 0 | 8,88 | 8,82 | 8,84 | 00:00:00 | | 2001-08-30 | 8,80 | 0 | 8,89 | 8,77 | 8,88 | 00:00:00 | | 2001-08-31 | 8,83 | 0 | 8,89 | 8,76 | 8,79 | 00:00:00 | | 2001-09-03 | 8,82 | 0 | 8,87 | 8,81 | 8,86 | 00:00:00 | | 2001-09-04 | 8,92 | 0 | 8,95 | 8,83 | 8,86 | 00:00:00 | | 2001-09-05 | 8,96 | 0 | 8,96 | 8,89 | 8,94 | 00:00:00 | | 2001-09-06 | 8,87 | 0 | 8,99 | 8,86 | 8,97 | 00:00:00 | | 2001-09-07 | 8,81 | 0 | 8,93 | 8,80 | 8,92 | 00:00:00 | | 2001-09-10 | 8,89 | 0 | 8,90 | 8,80 | 8,83 | 00:00:00 | | 2001-09-11 | 8,71 | 0 | 8,90 | 8,69 | 8,85 | 00:00:00 | | 2001-09-12 | 8,80 | 0 | 8,85 | 8,68 | 8,80 | 00:00:00 | | 2001-09-13 | 8,77 | 0 | 8,84 | 8,75 | 8,79 | 00:00:00 | | 2001-09-14 | 8,71 | 0 | 8,81 | 8,69 | 8,76 | 00:00:00 | | 2001-09-17 | 8,69 | 0 | 8,76 | 8,61 | 8,64 | 00:00:00 | | 2001-09-18 | 8,63 | 0 | 8,73 | 8,61 | 8,71 | 00:00:00 | | 2001-09-19 | 8,55 | 0 | 8,66 | 8,51 | 8,63 | 00:00:00 | | 2001-09-20 | 8,55 | 0 | 8,61 | 8,52 | 8,54 | 00:00:00 | | 2001-09-21 | 8,64 | 0 | 8,71 | 8,58 | 8,61 | 00:00:00 | | 2001-09-24 | 8,74 | 0 | 8,76 | 8,64 | 8,70 | 00:00:00 | | 2001-09-25 | 8,69 | 0 | 8,79 | 8,67 | 8,79 | 00:00:00 | | 2001-09-26 | 8,74 | 0 | 8,76 | 8,68 | 8,73 | 00:00:00 | | 2001-09-27 | 8,83 | 0 | 8,84 | 8,74 | 8,78 | 00:00:00 | | 2001-09-28 | 8,87 | 0 | 8,90 | 8,82 | 8,87 | 00:00:00 | | 2001-10-01 | 8,81 | 0 | 8,90 | 8,80 | 8,87 | 00:00:00 | | 2001-10-02 | 8,79 | 0 | 8,85 | 8,77 | 8,81 | 00:00:00 | | 2001-10-03 | 8,83 | 0 | 8,86 | 8,76 | 8,78 | 00:00:00 | | 2001-10-04 | 8,79 | 0 | 8,85 | 8,78 | 8,83 | 00:00:00 | | 2001-10-05 | 8,77 | 0 | 8,81 | 8,75 | 8,77 | 00:00:00 | | 2001-10-08 | 8,74 | 0 | 8,78 | 8,72 | 8,73 | 00:00:00 | | 2001-10-09 | 8,75 | 0 | 8,76 | 8,70 | 8,73 | 00:00:00 | | 2001-10-10 | 8,78 | 0 | 8,79 | 8,71 | 8,74 | 00:00:00 | | 2001-10-11 | 8,80 | 0 | 8,84 | 8,75 | 8,76 | 00:00:00 | | 2001-10-12 | 8,73 | 0 | 8,83 | 8,72 | 8,81 | 00:00:00 | | 2001-10-15 | 8,77 | 0 | 8,79 | 8,71 | 8,76 | 00:00:00 | | 2001-10-16 | 8,80 | 0 | 8,82 | 8,75 | 8,78 | 00:00:00 | | 2001-10-17 | 8,80 | 0 | 8,83 | 8,75 | 8,80 | 00:00:00 | | 2001-10-18 | 8,81 | 0 | 8,85 | 8,78 | 8,81 | 00:00:00 | | 2001-10-19 | 8,86 | 0 | 8,90 | 8,81 | 8,87 | 00:00:00 | | 2001-10-22 | 8,94 | 0 | 8,96 | 8,85 | 8,89 | 00:00:00 | | 2001-10-23 | 8,93 | 0 | 8,96 | 8,91 | 8,92 | 00:00:00 | | 2001-10-24 | 8,91 | 0 | 8,94 | 8,88 | 8,91 | 00:00:00 | | 2001-10-25 | 8,93 | 0 | 8,95 | 8,89 | 8,92 | 00:00:00 | | 2001-10-26 | 8,90 | 0 | 8,94 | 8,90 | 8,91 | 00:00:00 | | 2001-10-29 | 8,81 | 0 | 8,92 | 8,81 | 8,87 | 00:00:00 | | 2001-10-30 | 8,82 | 0 | 8,84 | 8,77 | 8,83 | 00:00:00 | | 2001-10-31 | 8,89 | 0 | 8,91 | 8,81 | 8,83 | 00:00:00 | | 2001-11-01 | 8,83 | 0 | 8,90 | 8,75 | 8,86 | 00:00:00 | | 2001-11-02 | 8,85 | 0 | 8,85 | 8,78 | 8,80 | 00:00:00 | | 2001-11-05 | 8,83 | 0 | 8,89 | 8,82 | 8,86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
