|
 USD to NOK - [Ticker: USDNOK=X] |     | | Última Transacción | 8,1462 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,019 (-0.2331%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,1832 | Mínimo | 8,1246 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,1462 x 0 - 8,1478 x 0 | Yield | | | Cierre Anterior | 8,1652 | PER | 0,00% | | Apertura | 8,1652 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDNOK=X desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-06-15 | 5,96 | 0 | 5,98 | 5,93 | 5,94 | 00:00:00 | | 2012-06-18 | 5,99 | 0 | 6,00 | 5,93 | 5,94 | 00:00:00 | | 2012-06-19 | 5,94 | 0 | 5,99 | 5,91 | 5,98 | 00:00:00 | | 2012-06-20 | 5,91 | 0 | 5,95 | 5,89 | 5,94 | 00:00:00 | | 2012-06-21 | 5,96 | 0 | 5,98 | 5,90 | 5,90 | 00:00:00 | | 2012-06-22 | 5,96 | 0 | 5,98 | 5,94 | 5,97 | 00:00:00 | | 2012-06-25 | 6,01 | 0 | 6,02 | 5,97 | 5,97 | 00:00:00 | | 2012-06-26 | 6,02 | 0 | 6,04 | 5,99 | 6,00 | 00:00:00 | | 2012-06-27 | 6,04 | 0 | 6,05 | 6,00 | 6,02 | 00:00:00 | | 2012-06-28 | 6,07 | 0 | 6,09 | 6,02 | 6,03 | 00:00:00 | | 2012-06-29 | 5,96 | 0 | 6,07 | 5,94 | 6,07 | 00:00:00 | | 2012-07-02 | 5,97 | 0 | 5,99 | 5,95 | 5,95 | 00:00:00 | | 2012-07-03 | 5,97 | 0 | 5,99 | 5,95 | 5,97 | 00:00:00 | | 2012-07-04 | 5,99 | 0 | 6,01 | 5,97 | 5,97 | 00:00:00 | | 2012-07-05 | 6,05 | 0 | 6,05 | 5,98 | 5,99 | 00:00:00 | | 2012-07-06 | 6,12 | 0 | 6,14 | 6,05 | 6,05 | 00:00:00 | | 2012-07-09 | 6,09 | 0 | 6,13 | 6,07 | 6,13 | 00:00:00 | | 2012-07-10 | 6,11 | 0 | 6,12 | 6,06 | 6,07 | 00:00:00 | | 2012-07-11 | 6,11 | 0 | 6,12 | 6,08 | 6,10 | 00:00:00 | | 2012-07-12 | 6,11 | 0 | 6,14 | 6,10 | 6,11 | 00:00:00 | | 2012-07-13 | 6,10 | 0 | 6,13 | 6,09 | 6,11 | 00:00:00 | | 2012-07-16 | 6,10 | 0 | 6,12 | 6,08 | 6,10 | 00:00:00 | | 2012-07-17 | 6,10 | 0 | 6,13 | 6,07 | 6,09 | 00:00:00 | | 2012-07-18 | 6,10 | 0 | 6,12 | 6,06 | 6,07 | 00:00:00 | | 2012-07-19 | 6,06 | 0 | 6,11 | 6,05 | 6,10 | 00:00:00 | | 2012-07-20 | 6,08 | 0 | 6,10 | 6,05 | 6,06 | 00:00:00 | | 2012-07-23 | 6,09 | 0 | 6,12 | 6,07 | 6,08 | 00:00:00 | | 2012-07-24 | 6,12 | 0 | 6,13 | 6,07 | 6,08 | 00:00:00 | | 2012-07-25 | 6,09 | 0 | 6,12 | 6,07 | 6,11 | 00:00:00 | | 2012-07-26 | 6,02 | 0 | 6,09 | 5,99 | 6,08 | 00:00:00 | | 2012-07-27 | 6,04 | 0 | 6,09 | 6,00 | 6,02 | 00:00:00 | | 2012-07-30 | 6,05 | 0 | 6,09 | 6,04 | 6,06 | 00:00:00 | | 2012-07-31 | 6,03 | 0 | 6,05 | 6,02 | 6,04 | 00:00:00 | | 2012-08-01 | 6,01 | 0 | 6,05 | 6,00 | 6,03 | 00:00:00 | | 2012-08-02 | 6,06 | 0 | 6,07 | 5,98 | 6,04 | 00:00:00 | | 2012-08-03 | 5,98 | 0 | 6,06 | 5,97 | 6,05 | 00:00:00 | | 2012-08-06 | 5,95 | 0 | 6,00 | 5,95 | 5,97 | 00:00:00 | | 2012-08-07 | 5,91 | 0 | 5,97 | 5,91 | 5,97 | 00:00:00 | | 2012-08-08 | 5,87 | 0 | 5,95 | 5,87 | 5,93 | 00:00:00 | | 2012-08-09 | 5,93 | 0 | 5,94 | 5,86 | 5,88 | 00:00:00 | | 2012-08-10 | 5,92 | 0 | 5,95 | 5,91 | 5,92 | 00:00:00 | | 2012-08-13 | 5,93 | 0 | 5,94 | 5,91 | 5,92 | 00:00:00 | | 2012-08-14 | 5,92 | 0 | 5,95 | 5,90 | 5,95 | 00:00:00 | | 2012-08-15 | 5,95 | 0 | 5,97 | 5,93 | 5,94 | 00:00:00 | | 2012-08-16 | 5,95 | 0 | 5,98 | 5,94 | 5,95 | 00:00:00 | | 2012-08-17 | 5,93 | 0 | 5,96 | 5,91 | 5,94 | 00:00:00 | | 2012-08-20 | 5,92 | 0 | 5,95 | 5,91 | 5,92 | 00:00:00 | | 2012-08-21 | 5,88 | 0 | 5,92 | 5,87 | 5,92 | 00:00:00 | | 2012-08-22 | 5,89 | 0 | 5,92 | 5,85 | 5,89 | 00:00:00 | | 2012-08-23 | 5,83 | 0 | 5,86 | 5,82 | 5,85 | 00:00:00 | | 2012-08-24 | 5,82 | 0 | 5,85 | 5,82 | 5,83 | 00:00:00 | | 2012-08-27 | 5,83 | 0 | 5,84 | 5,81 | 5,83 | 00:00:00 | | 2012-08-28 | 5,82 | 0 | 5,85 | 5,80 | 5,83 | 00:00:00 | | 2012-08-29 | 5,83 | 0 | 5,86 | 5,81 | 5,83 | 00:00:00 | | 2012-08-30 | 5,82 | 0 | 5,83 | 5,80 | 5,82 | 00:00:00 | | 2012-08-31 | 5,81 | 0 | 5,82 | 5,77 | 5,82 | 00:00:00 | | 2012-09-03 | 5,81 | 0 | 5,82 | 5,79 | 5,80 | 00:00:00 | | 2012-09-04 | 5,80 | 0 | 5,81 | 5,78 | 5,81 | 00:00:00 | | 2012-09-05 | 5,83 | 0 | 5,84 | 5,80 | 5,81 | 00:00:00 | | 2012-09-06 | 5,85 | 0 | 5,86 | 5,82 | 5,83 | 00:00:00 | | 2012-09-07 | 5,75 | 0 | 5,86 | 5,72 | 5,85 | 00:00:00 | | 2012-09-10 | 5,77 | 0 | 5,79 | 5,72 | 5,73 | 00:00:00 | | 2012-09-11 | 5,76 | 0 | 5,80 | 5,76 | 5,79 | 00:00:00 | | 2012-09-12 | 5,75 | 0 | 5,78 | 5,73 | 5,77 | 00:00:00 | | 2012-09-13 | 5,78 | 0 | 5,79 | 5,71 | 5,74 | 00:00:00 | | 2012-09-14 | 5,67 | 0 | 5,71 | 5,65 | 5,71 | 00:00:00 | | 2012-09-17 | 5,70 | 0 | 5,72 | 5,67 | 5,69 | 00:00:00 | | 2012-09-18 | 5,72 | 0 | 5,73 | 5,70 | 5,71 | 00:00:00 | | 2012-09-19 | 5,70 | 0 | 5,72 | 5,69 | 5,71 | 00:00:00 | | 2012-09-20 | 5,74 | 0 | 5,76 | 5,69 | 5,70 | 00:00:00 | | 2012-09-21 | 5,74 | 0 | 5,75 | 5,70 | 5,73 | 00:00:00 | | 2012-09-24 | 5,75 | 0 | 5,77 | 5,74 | 5,74 | 00:00:00 | | 2012-09-25 | 5,71 | 0 | 5,76 | 5,70 | 5,75 | 00:00:00 | | 2012-09-26 | 5,75 | 0 | 5,78 | 5,72 | 5,73 | 00:00:00 | | 2012-09-27 | 5,72 | 0 | 5,76 | 5,70 | 5,75 | 00:00:00 | | 2012-09-28 | 5,73 | 0 | 5,74 | 5,68 | 5,71 | 00:00:00 | | 2012-10-01 | 5,73 | 0 | 5,75 | 5,71 | 5,74 | 00:00:00 | | 2012-10-02 | 5,69 | 0 | 5,73 | 5,68 | 5,73 | 00:00:00 | | 2012-10-03 | 5,76 | 0 | 5,77 | 5,70 | 5,71 | 00:00:00 | | 2012-10-04 | 5,69 | 0 | 5,76 | 5,69 | 5,76 | 00:00:00 | | 2012-10-05 | 5,67 | 0 | 5,71 | 5,66 | 5,70 | 00:00:00 | | | << < 21 22 > >> |
|
