|
 USD to SEK - [Ticker: USDSEK=X] |     | | Última Transacción | 8,3954 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | +0,021 (+0,250%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 8,4076 | Mínimo | 8,3577 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 8,3954 x 0 - 8,3975 x 0 | Yield | | | Cierre Anterior | 8,3745 | PER | 0,00% | | Apertura | 8,3754 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDSEK=X desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-16 | 10,81 | 0 | 10,82 | 10,70 | 10,73 | 00:00:00 | | 2001-07-17 | 10,72 | 0 | 10,86 | 10,70 | 10,82 | 00:00:00 | | 2001-07-18 | 10,56 | 0 | 10,78 | 10,56 | 10,73 | 00:00:00 | | 2001-07-19 | 10,63 | 0 | 10,67 | 10,52 | 10,58 | 00:00:00 | | 2001-07-20 | 10,66 | 0 | 10,67 | 10,55 | 10,58 | 00:00:00 | | 2001-07-23 | 10,70 | 0 | 10,74 | 10,67 | 10,70 | 00:00:00 | | 2001-07-24 | 10,66 | 0 | 10,72 | 10,63 | 10,70 | 00:00:00 | | 2001-07-25 | 10,61 | 0 | 10,70 | 10,60 | 10,67 | 00:00:00 | | 2001-07-26 | 10,57 | 0 | 10,65 | 10,53 | 10,55 | 00:00:00 | | 2001-07-27 | 10,56 | 0 | 10,63 | 10,55 | 10,59 | 00:00:00 | | 2001-07-30 | 10,58 | 0 | 10,62 | 10,55 | 10,60 | 00:00:00 | | 2001-07-31 | 10,59 | 0 | 10,66 | 10,54 | 10,56 | 00:00:00 | | 2001-08-01 | 10,54 | 0 | 10,58 | 10,53 | 10,56 | 00:00:00 | | 2001-08-02 | 10,43 | 0 | 10,53 | 10,42 | 10,50 | 00:00:00 | | 2001-08-03 | 10,37 | 0 | 10,48 | 10,33 | 10,42 | 00:00:00 | | 2001-08-06 | 10,41 | 0 | 10,45 | 10,37 | 10,42 | 00:00:00 | | 2001-08-07 | 10,44 | 0 | 10,50 | 10,39 | 10,48 | 00:00:00 | | 2001-08-08 | 10,42 | 0 | 10,47 | 10,40 | 10,45 | 00:00:00 | | 2001-08-09 | 10,27 | 0 | 10,42 | 10,24 | 10,38 | 00:00:00 | | 2001-08-10 | 10,26 | 0 | 10,30 | 10,19 | 10,26 | 00:00:00 | | 2001-08-13 | 10,30 | 0 | 10,30 | 10,22 | 10,27 | 00:00:00 | | 2001-08-14 | 10,23 | 0 | 10,32 | 10,22 | 10,28 | 00:00:00 | | 2001-08-15 | 10,13 | 0 | 10,23 | 10,12 | 10,19 | 00:00:00 | | 2001-08-16 | 10,17 | 0 | 10,21 | 10,06 | 10,07 | 00:00:00 | | 2001-08-17 | 10,22 | 0 | 10,24 | 10,15 | 10,17 | 00:00:00 | | 2001-08-20 | 10,34 | 0 | 10,38 | 10,18 | 10,27 | 00:00:00 | | 2001-08-21 | 10,32 | 0 | 10,39 | 10,28 | 10,31 | 00:00:00 | | 2001-08-22 | 10,32 | 0 | 10,36 | 10,22 | 10,36 | 00:00:00 | | 2001-08-23 | 10,30 | 0 | 10,36 | 10,28 | 10,33 | 00:00:00 | | 2001-08-24 | 10,27 | 0 | 10,35 | 10,25 | 10,34 | 00:00:00 | | 2001-08-27 | 10,27 | 0 | 10,33 | 10,26 | 10,27 | 00:00:00 | | 2001-08-28 | 10,29 | 0 | 10,38 | 10,28 | 10,33 | 00:00:00 | | 2001-08-29 | 10,39 | 0 | 10,40 | 10,27 | 10,32 | 00:00:00 | | 2001-08-30 | 10,38 | 0 | 10,45 | 10,34 | 10,44 | 00:00:00 | | 2001-08-31 | 10,40 | 0 | 10,48 | 10,35 | 10,38 | 00:00:00 | | 2001-09-03 | 10,50 | 0 | 10,52 | 10,39 | 10,42 | 00:00:00 | | 2001-09-04 | 10,69 | 0 | 10,74 | 10,50 | 10,55 | 00:00:00 | | 2001-09-05 | 10,66 | 0 | 10,77 | 10,63 | 10,74 | 00:00:00 | | 2001-09-06 | 10,59 | 0 | 10,71 | 10,56 | 10,69 | 00:00:00 | | 2001-09-07 | 10,48 | 0 | 10,65 | 10,48 | 10,64 | 00:00:00 | | 2001-09-10 | 10,64 | 0 | 10,64 | 10,48 | 10,52 | 00:00:00 | | 2001-09-11 | 10,48 | 0 | 10,65 | 10,46 | 10,60 | 00:00:00 | | 2001-09-12 | 10,58 | 0 | 10,64 | 10,45 | 10,57 | 00:00:00 | | 2001-09-13 | 10,53 | 0 | 10,60 | 10,52 | 10,57 | 00:00:00 | | 2001-09-14 | 10,47 | 0 | 10,57 | 10,38 | 10,51 | 00:00:00 | | 2001-09-17 | 10,46 | 0 | 10,56 | 10,37 | 10,40 | 00:00:00 | | 2001-09-18 | 10,52 | 0 | 10,58 | 10,45 | 10,54 | 00:00:00 | | 2001-09-19 | 10,49 | 0 | 10,58 | 10,42 | 10,49 | 00:00:00 | | 2001-09-20 | 10,60 | 0 | 10,65 | 10,46 | 10,51 | 00:00:00 | | 2001-09-21 | 10,84 | 0 | 10,94 | 10,63 | 10,75 | 00:00:00 | | 2001-09-24 | 10,77 | 0 | 10,89 | 10,76 | 10,85 | 00:00:00 | | 2001-09-25 | 10,68 | 0 | 10,83 | 10,67 | 10,73 | 00:00:00 | | 2001-09-26 | 10,75 | 0 | 10,80 | 10,67 | 10,76 | 00:00:00 | | 2001-09-27 | 10,71 | 0 | 10,82 | 10,67 | 10,79 | 00:00:00 | | 2001-09-28 | 10,69 | 0 | 10,84 | 10,62 | 10,67 | 00:00:00 | | 2001-10-01 | 10,63 | 0 | 10,71 | 10,59 | 10,65 | 00:00:00 | | 2001-10-02 | 10,65 | 0 | 10,73 | 10,60 | 10,66 | 00:00:00 | | 2001-10-03 | 10,62 | 0 | 10,66 | 10,56 | 10,60 | 00:00:00 | | 2001-10-04 | 10,65 | 0 | 10,67 | 10,55 | 10,59 | 00:00:00 | | 2001-10-05 | 10,57 | 0 | 10,66 | 10,56 | 10,64 | 00:00:00 | | 2001-10-08 | 10,56 | 0 | 10,63 | 10,53 | 10,55 | 00:00:00 | | 2001-10-09 | 10,55 | 0 | 10,58 | 10,47 | 10,51 | 00:00:00 | | 2001-10-10 | 10,59 | 0 | 10,61 | 10,51 | 10,57 | 00:00:00 | | 2001-10-11 | 10,51 | 0 | 10,61 | 10,50 | 10,54 | 00:00:00 | | 2001-10-12 | 10,42 | 0 | 10,58 | 10,42 | 10,56 | 00:00:00 | | 2001-10-15 | 10,46 | 0 | 10,49 | 10,42 | 10,45 | 00:00:00 | | 2001-10-16 | 10,47 | 0 | 10,52 | 10,42 | 10,47 | 00:00:00 | | 2001-10-17 | 10,47 | 0 | 10,49 | 10,39 | 10,43 | 00:00:00 | | 2001-10-18 | 10,48 | 0 | 10,55 | 10,45 | 10,53 | 00:00:00 | | 2001-10-19 | 10,54 | 0 | 10,59 | 10,45 | 10,48 | 00:00:00 | | 2001-10-22 | 10,67 | 0 | 10,71 | 10,52 | 10,58 | 00:00:00 | | 2001-10-23 | 10,64 | 0 | 10,73 | 10,63 | 10,67 | 00:00:00 | | 2001-10-24 | 10,61 | 0 | 10,67 | 10,58 | 10,66 | 00:00:00 | | 2001-10-25 | 10,59 | 0 | 10,65 | 10,54 | 10,61 | 00:00:00 | | 2001-10-26 | 10,58 | 0 | 10,66 | 10,53 | 10,55 | 00:00:00 | | 2001-10-29 | 10,53 | 0 | 10,59 | 10,47 | 10,54 | 00:00:00 | | 2001-10-30 | 10,60 | 0 | 10,63 | 10,53 | 10,59 | 00:00:00 | | 2001-10-31 | 10,67 | 0 | 10,72 | 10,57 | 10,60 | 00:00:00 | | 2001-11-01 | 10,56 | 0 | 10,68 | 10,48 | 10,61 | 00:00:00 | | 2001-11-02 | 10,59 | 0 | 10,61 | 10,51 | 10,53 | 00:00:00 | | 2001-11-05 | 10,57 | 0 | 10,64 | 10,56 | 10,61 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
