Última Hora: "Aeroporto de Lisboa: Governo avança primeiro para Montijo e depois para Alcochete - Público" Wed, 29 Jun 2022 18:15:00 GMT    "Ministros do Ambiente aceitam fim do motor de combustão mas admitem fuel sintético depois de 2035 - Público" Wed, 29 Jun 2022 12:26:04 GMT    "Filha de José Eduardo dos Santos acusa clínica em Barcelona de "sequestrar" o ex-Presidente e "antecipar a sua morte" - Expresso" Wed, 29 Jun 2022 09:43:26 GMT    "Ordens profissionais carregam nas críticas a projecto do PS - Público" Wed, 29 Jun 2022 05:25:00 GMT    "População deve "manter cuidados extremos de higiene" para evitar infecção por Monkeypox - Diário de Notícias Madeira" Tue, 28 Jun 2022 18:52:00 GMT    "Congresso do Porto. Montenegro guarda convites até à última hora - Diário de Notícias" Tue, 28 Jun 2022 22:33:00 GMT    "Turquia retira veto às entradas da Suécia e da Finlândia na NATO - SIC Notícias" Wed, 29 Jun 2022 01:25:15 GMT    "Operação Marquês: Juíza recusa pedido de adiamento de interrogatório de Sócrates - SAPO 24" Wed, 29 Jun 2022 16:47:49 GMT    "Kiev saúda "posição lúcida" da NATO sobre a Rússia. Aliança "provou que pode tomar decisões difíceis mas essenciais", diz Kuleba - Observador" Wed, 29 Jun 2022 17:34:29 GMT    "Ofensiva russa na Ucrânia. A evolução da guerra ao minuto - RTP" Wed, 29 Jun 2022 21:47:04 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,001 (-0.0837%%) USD to SGD - [Ticker: USDSGD=X]Gráfico USD to SGD  Noticias USD to SGD  Descargar Históricos de Metastock USD to SGD y Otros  Análisis Técnico USD to SGD  
Última Transacción1,3612Hora de Cotización2017-11-01 - 23:50:00
Variación-0,001 (-0.0837%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo1,3643Mínimo1,3588
Volumen0Volumen Medio (3m)0
Demanda / Oferta1,3612 x 0 - 1,3614 x 0Yield
Cierre Anterior1,3623PER0,00%
Apertura1,3623EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USDSGD=X desde 2000-01-01 hasta 2022-06-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-10-131,2801,281,281,2800:00:00
2011-10-141,2701,281,261,2800:00:00
2011-10-171,2701,271,261,2700:00:00
2011-10-181,2701,281,261,2700:00:00
2011-10-191,2701,271,261,2700:00:00
2011-10-201,2701,281,261,2600:00:00
2011-10-211,2801,281,271,2700:00:00
2011-10-241,2701,281,261,2700:00:00
2011-10-251,2601,271,261,2600:00:00
2011-10-261,2701,281,261,2600:00:00
2011-10-271,2401,271,241,2700:00:00
2011-10-281,2401,251,241,2400:00:00
2011-10-311,2501,261,241,2400:00:00
2011-11-011,2801,281,251,2500:00:00
2011-11-021,2801,281,271,2800:00:00
2011-11-031,2701,291,261,2800:00:00
2011-11-041,2701,271,261,2600:00:00
2011-11-071,2701,271,261,2700:00:00
2011-11-081,2701,271,271,2700:00:00
2011-11-091,2901,291,261,2700:00:00
2011-11-101,2901,301,291,2900:00:00
2011-11-111,2801,291,281,2900:00:00
2011-11-141,2901,291,281,2800:00:00
2011-11-151,2901,301,291,2900:00:00
2011-11-161,2901,301,291,2900:00:00
2011-11-171,2901,301,291,3000:00:00
2011-11-181,3001,301,291,3000:00:00
2011-11-211,3001,301,301,3000:00:00
2011-11-221,3001,301,301,3000:00:00
2011-11-231,3101,311,301,3000:00:00
2011-11-241,3101,311,301,3100:00:00
2011-11-251,3101,311,311,3100:00:00
2011-11-281,3001,311,301,3100:00:00
2011-11-291,2901,301,291,3000:00:00
2011-11-301,2801,301,281,2900:00:00
2011-12-011,2801,291,281,2800:00:00
2011-12-021,2801,291,281,2800:00:00
2011-12-051,2801,281,281,2800:00:00
2011-12-061,2801,291,281,2800:00:00
2011-12-071,2801,291,281,2800:00:00
2011-12-081,2901,301,281,2800:00:00
2011-12-091,2901,301,291,2900:00:00
2011-12-121,3001,301,291,3000:00:00
2011-12-131,3001,311,301,3000:00:00
2011-12-141,3101,311,301,3100:00:00
2011-12-151,3101,311,301,3100:00:00
2011-12-161,3001,311,301,3000:00:00
2011-12-191,3101,311,301,3100:00:00
2011-12-201,3001,311,301,3100:00:00
2011-12-211,3001,301,291,3000:00:00
2011-12-221,2901,301,291,3000:00:00
2011-12-231,2901,301,291,2900:00:00
2011-12-261,2901,291,291,2900:00:00
2011-12-271,3001,301,291,2900:00:00
2011-12-281,3001,301,291,3000:00:00
2011-12-291,3001,311,301,3000:00:00
2012-01-021,3001,301,301,3000:00:00
2012-01-031,2801,291,281,2900:00:00
2012-01-041,2901,291,281,2900:00:00
2012-01-051,2901,291,291,2900:00:00
2012-01-061,2901,301,291,2900:00:00
2012-01-091,3001,301,301,3000:00:00
2012-01-101,2901,291,291,2900:00:00
2012-01-111,2901,301,291,2900:00:00
2012-01-121,2901,301,291,2900:00:00
2012-01-131,2901,301,291,2900:00:00
2012-01-161,2901,301,291,2900:00:00
2012-01-171,2801,291,281,2900:00:00
2012-01-181,2801,281,281,2800:00:00
2012-01-191,2701,281,271,2800:00:00
2012-01-201,2701,281,271,2700:00:00
2012-01-231,2701,271,271,2700:00:00
2012-01-241,2701,271,271,2700:00:00
2012-01-251,2701,271,261,2700:00:00
2012-01-261,2601,261,251,2600:00:00
2012-01-271,2501,261,251,2600:00:00
2012-01-301,2601,261,251,2500:00:00
2012-01-311,2601,261,251,2600:00:00
2012-02-011,2501,261,251,2600:00:00
2012-02-021,2501,251,251,2500:00:00
2012-02-031,2401,251,241,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2022 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters