|
 USD to SGD - [Ticker: USDSGD=X] |     | | Última Transacción | 1,3612 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,001 (-0.0837%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 1,3643 | Mínimo | 1,3588 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,3612 x 0 - 1,3614 x 0 | Yield | | | Cierre Anterior | 1,3623 | PER | 0,00% | | Apertura | 1,3623 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDSGD=X desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-10-13 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2011-10-14 | 1,27 | 0 | 1,28 | 1,26 | 1,28 | 00:00:00 | | 2011-10-17 | 1,27 | 0 | 1,27 | 1,26 | 1,27 | 00:00:00 | | 2011-10-18 | 1,27 | 0 | 1,28 | 1,26 | 1,27 | 00:00:00 | | 2011-10-19 | 1,27 | 0 | 1,27 | 1,26 | 1,27 | 00:00:00 | | 2011-10-20 | 1,27 | 0 | 1,28 | 1,26 | 1,26 | 00:00:00 | | 2011-10-21 | 1,28 | 0 | 1,28 | 1,27 | 1,27 | 00:00:00 | | 2011-10-24 | 1,27 | 0 | 1,28 | 1,26 | 1,27 | 00:00:00 | | 2011-10-25 | 1,26 | 0 | 1,27 | 1,26 | 1,26 | 00:00:00 | | 2011-10-26 | 1,27 | 0 | 1,28 | 1,26 | 1,26 | 00:00:00 | | 2011-10-27 | 1,24 | 0 | 1,27 | 1,24 | 1,27 | 00:00:00 | | 2011-10-28 | 1,24 | 0 | 1,25 | 1,24 | 1,24 | 00:00:00 | | 2011-10-31 | 1,25 | 0 | 1,26 | 1,24 | 1,24 | 00:00:00 | | 2011-11-01 | 1,28 | 0 | 1,28 | 1,25 | 1,25 | 00:00:00 | | 2011-11-02 | 1,28 | 0 | 1,28 | 1,27 | 1,28 | 00:00:00 | | 2011-11-03 | 1,27 | 0 | 1,29 | 1,26 | 1,28 | 00:00:00 | | 2011-11-04 | 1,27 | 0 | 1,27 | 1,26 | 1,26 | 00:00:00 | | 2011-11-07 | 1,27 | 0 | 1,27 | 1,26 | 1,27 | 00:00:00 | | 2011-11-08 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2011-11-09 | 1,29 | 0 | 1,29 | 1,26 | 1,27 | 00:00:00 | | 2011-11-10 | 1,29 | 0 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2011-11-11 | 1,28 | 0 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2011-11-14 | 1,29 | 0 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2011-11-15 | 1,29 | 0 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2011-11-16 | 1,29 | 0 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2011-11-17 | 1,29 | 0 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2011-11-18 | 1,30 | 0 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2011-11-21 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2011-11-22 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2011-11-23 | 1,31 | 0 | 1,31 | 1,30 | 1,30 | 00:00:00 | | 2011-11-24 | 1,31 | 0 | 1,31 | 1,30 | 1,31 | 00:00:00 | | 2011-11-25 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2011-11-28 | 1,30 | 0 | 1,31 | 1,30 | 1,31 | 00:00:00 | | 2011-11-29 | 1,29 | 0 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2011-11-30 | 1,28 | 0 | 1,30 | 1,28 | 1,29 | 00:00:00 | | 2011-12-01 | 1,28 | 0 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2011-12-02 | 1,28 | 0 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2011-12-05 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2011-12-06 | 1,28 | 0 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2011-12-07 | 1,28 | 0 | 1,29 | 1,28 | 1,28 | 00:00:00 | | 2011-12-08 | 1,29 | 0 | 1,30 | 1,28 | 1,28 | 00:00:00 | | 2011-12-09 | 1,29 | 0 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2011-12-12 | 1,30 | 0 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2011-12-13 | 1,30 | 0 | 1,31 | 1,30 | 1,30 | 00:00:00 | | 2011-12-14 | 1,31 | 0 | 1,31 | 1,30 | 1,31 | 00:00:00 | | 2011-12-15 | 1,31 | 0 | 1,31 | 1,30 | 1,31 | 00:00:00 | | 2011-12-16 | 1,30 | 0 | 1,31 | 1,30 | 1,30 | 00:00:00 | | 2011-12-19 | 1,31 | 0 | 1,31 | 1,30 | 1,31 | 00:00:00 | | 2011-12-20 | 1,30 | 0 | 1,31 | 1,30 | 1,31 | 00:00:00 | | 2011-12-21 | 1,30 | 0 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2011-12-22 | 1,29 | 0 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2011-12-23 | 1,29 | 0 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2011-12-26 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2011-12-27 | 1,30 | 0 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2011-12-28 | 1,30 | 0 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2011-12-29 | 1,30 | 0 | 1,31 | 1,30 | 1,30 | 00:00:00 | | 2012-01-02 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2012-01-03 | 1,28 | 0 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2012-01-04 | 1,29 | 0 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2012-01-05 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2012-01-06 | 1,29 | 0 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2012-01-09 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2012-01-10 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2012-01-11 | 1,29 | 0 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2012-01-12 | 1,29 | 0 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2012-01-13 | 1,29 | 0 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2012-01-16 | 1,29 | 0 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2012-01-17 | 1,28 | 0 | 1,29 | 1,28 | 1,29 | 00:00:00 | | 2012-01-18 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2012-01-19 | 1,27 | 0 | 1,28 | 1,27 | 1,28 | 00:00:00 | | 2012-01-20 | 1,27 | 0 | 1,28 | 1,27 | 1,27 | 00:00:00 | | 2012-01-23 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2012-01-24 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2012-01-25 | 1,27 | 0 | 1,27 | 1,26 | 1,27 | 00:00:00 | | 2012-01-26 | 1,26 | 0 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2012-01-27 | 1,25 | 0 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2012-01-30 | 1,26 | 0 | 1,26 | 1,25 | 1,25 | 00:00:00 | | 2012-01-31 | 1,26 | 0 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2012-02-01 | 1,25 | 0 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2012-02-02 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-02-03 | 1,24 | 0 | 1,25 | 1,24 | 1,25 | 00:00:00 | | | << < 1 2 3 4 > >> |
|
