|
 USD to ZAR - [Ticker: USDZAR=X] |     | | Última Transacción | 14,0770 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,046 (-0.3271%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 14,1692 | Mínimo | 14,0236 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 14,0770 x 0 - 14,0800 x 0 | Yield | | | Cierre Anterior | 14,1232 | PER | 0,00% | | Apertura | 14,1286 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para USDZAR=X desde 2000-01-01 hasta 2023-06-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-10-13 | 7,92 | 0 | 7,94 | 7,85 | 7,87 | 00:00:00 | | 2011-10-14 | 7,86 | 0 | 7,90 | 7,82 | 7,88 | 00:00:00 | | 2011-10-17 | 7,95 | 0 | 8,00 | 7,77 | 7,82 | 00:00:00 | | 2011-10-18 | 8,02 | 0 | 8,10 | 7,94 | 7,98 | 00:00:00 | | 2011-10-19 | 8,02 | 0 | 8,08 | 7,94 | 7,98 | 00:00:00 | | 2011-10-20 | 8,24 | 0 | 8,27 | 8,04 | 8,04 | 00:00:00 | | 2011-10-21 | 8,02 | 0 | 8,23 | 7,99 | 8,16 | 00:00:00 | | 2011-10-24 | 7,86 | 0 | 8,08 | 7,86 | 8,08 | 00:00:00 | | 2011-10-25 | 7,90 | 0 | 7,97 | 7,85 | 7,87 | 00:00:00 | | 2011-10-26 | 8,01 | 0 | 8,02 | 7,91 | 7,91 | 00:00:00 | | 2011-10-27 | 7,69 | 0 | 8,00 | 7,68 | 7,95 | 00:00:00 | | 2011-10-28 | 7,72 | 0 | 7,77 | 7,69 | 7,72 | 00:00:00 | | 2011-10-31 | 7,89 | 0 | 7,97 | 7,72 | 7,73 | 00:00:00 | | 2011-11-01 | 8,07 | 0 | 8,20 | 7,95 | 7,95 | 00:00:00 | | 2011-11-02 | 8,00 | 0 | 8,11 | 7,95 | 8,11 | 00:00:00 | | 2011-11-03 | 7,84 | 0 | 8,09 | 7,83 | 8,02 | 00:00:00 | | 2011-11-04 | 7,87 | 0 | 7,93 | 7,79 | 7,86 | 00:00:00 | | 2011-11-07 | 7,99 | 0 | 8,01 | 7,88 | 7,90 | 00:00:00 | | 2011-11-08 | 7,86 | 0 | 7,98 | 7,81 | 7,93 | 00:00:00 | | 2011-11-09 | 8,00 | 0 | 8,07 | 7,82 | 7,83 | 00:00:00 | | 2011-11-10 | 7,99 | 0 | 8,10 | 7,92 | 8,05 | 00:00:00 | | 2011-11-11 | 7,88 | 0 | 8,00 | 7,86 | 7,98 | 00:00:00 | | 2011-11-14 | 8,04 | 0 | 8,04 | 7,86 | 7,89 | 00:00:00 | | 2011-11-15 | 8,19 | 0 | 8,22 | 7,99 | 8,01 | 00:00:00 | | 2011-11-16 | 8,17 | 0 | 8,24 | 8,12 | 8,18 | 00:00:00 | | 2011-11-17 | 8,19 | 0 | 8,26 | 8,12 | 8,20 | 00:00:00 | | 2011-11-18 | 8,23 | 0 | 8,25 | 8,13 | 8,21 | 00:00:00 | | 2011-11-21 | 8,33 | 0 | 8,35 | 8,19 | 8,19 | 00:00:00 | | 2011-11-22 | 8,36 | 0 | 8,46 | 8,27 | 8,33 | 00:00:00 | | 2011-11-23 | 8,53 | 0 | 8,60 | 8,39 | 8,39 | 00:00:00 | | 2011-11-24 | 8,48 | 0 | 8,58 | 8,44 | 8,57 | 00:00:00 | | 2011-11-25 | 8,51 | 0 | 8,60 | 8,47 | 8,53 | 00:00:00 | | 2011-11-28 | 8,39 | 0 | 8,47 | 8,30 | 8,47 | 00:00:00 | | 2011-11-29 | 8,34 | 0 | 8,41 | 8,27 | 8,39 | 00:00:00 | | 2011-11-30 | 8,14 | 0 | 8,46 | 8,09 | 8,34 | 00:00:00 | | 2011-12-01 | 8,09 | 0 | 8,18 | 8,06 | 8,13 | 00:00:00 | | 2011-12-02 | 8,04 | 0 | 8,09 | 7,97 | 8,08 | 00:00:00 | | 2011-12-05 | 8,00 | 0 | 8,07 | 7,96 | 8,03 | 00:00:00 | | 2011-12-06 | 8,03 | 0 | 8,13 | 8,02 | 8,03 | 00:00:00 | | 2011-12-07 | 8,02 | 0 | 8,11 | 7,96 | 8,02 | 00:00:00 | | 2011-12-08 | 8,27 | 0 | 8,28 | 8,01 | 8,02 | 00:00:00 | | 2011-12-09 | 8,13 | 0 | 8,32 | 8,09 | 8,24 | 00:00:00 | | 2011-12-12 | 8,28 | 0 | 8,29 | 8,09 | 8,11 | 00:00:00 | | 2011-12-13 | 8,30 | 0 | 8,37 | 8,19 | 8,28 | 00:00:00 | | 2011-12-14 | 8,43 | 0 | 8,45 | 8,28 | 8,35 | 00:00:00 | | 2011-12-15 | 8,39 | 0 | 8,45 | 8,33 | 8,42 | 00:00:00 | | 2011-12-16 | 8,37 | 0 | 8,41 | 8,32 | 8,39 | 00:00:00 | | 2011-12-19 | 8,39 | 0 | 8,41 | 8,34 | 8,39 | 00:00:00 | | 2011-12-20 | 8,21 | 0 | 8,40 | 8,18 | 8,39 | 00:00:00 | | 2011-12-21 | 8,27 | 0 | 8,28 | 8,07 | 8,20 | 00:00:00 | | 2011-12-22 | 8,16 | 0 | 8,27 | 8,12 | 8,23 | 00:00:00 | | 2011-12-23 | 8,14 | 0 | 8,19 | 8,12 | 8,18 | 00:00:00 | | 2011-12-26 | 8,16 | 0 | 8,17 | 8,15 | 8,16 | 00:00:00 | | 2011-12-27 | 8,14 | 0 | 8,18 | 8,12 | 8,16 | 00:00:00 | | 2011-12-28 | 8,20 | 0 | 8,22 | 8,10 | 8,14 | 00:00:00 | | 2011-12-29 | 8,16 | 0 | 8,22 | 8,12 | 8,21 | 00:00:00 | | 2012-01-02 | 8,08 | 0 | 8,09 | 8,07 | 8,08 | 00:00:00 | | 2012-01-03 | 8,03 | 0 | 8,09 | 8,02 | 8,07 | 00:00:00 | | 2012-01-04 | 8,12 | 0 | 8,19 | 8,05 | 8,06 | 00:00:00 | | 2012-01-05 | 8,17 | 0 | 8,24 | 8,12 | 8,14 | 00:00:00 | | 2012-01-06 | 8,15 | 0 | 8,21 | 8,12 | 8,18 | 00:00:00 | | 2012-01-09 | 8,17 | 0 | 8,20 | 8,14 | 8,17 | 00:00:00 | | 2012-01-10 | 8,11 | 0 | 8,17 | 8,07 | 8,16 | 00:00:00 | | 2012-01-11 | 8,12 | 0 | 8,16 | 8,09 | 8,11 | 00:00:00 | | 2012-01-12 | 8,05 | 0 | 8,12 | 8,01 | 8,09 | 00:00:00 | | 2012-01-13 | 8,15 | 0 | 8,22 | 8,02 | 8,05 | 00:00:00 | | 2012-01-16 | 8,11 | 0 | 8,18 | 8,07 | 8,16 | 00:00:00 | | 2012-01-17 | 8,04 | 0 | 8,10 | 8,00 | 8,10 | 00:00:00 | | 2012-01-18 | 7,98 | 0 | 8,06 | 7,94 | 8,04 | 00:00:00 | | 2012-01-19 | 7,92 | 0 | 8,00 | 7,90 | 7,96 | 00:00:00 | | 2012-01-20 | 7,94 | 0 | 7,99 | 7,92 | 7,92 | 00:00:00 | | 2012-01-23 | 7,94 | 0 | 7,98 | 7,91 | 7,96 | 00:00:00 | | 2012-01-24 | 7,95 | 0 | 8,01 | 7,92 | 7,94 | 00:00:00 | | 2012-01-25 | 8,00 | 0 | 8,06 | 7,88 | 7,95 | 00:00:00 | | 2012-01-26 | 7,80 | 0 | 7,92 | 7,78 | 7,88 | 00:00:00 | | 2012-01-27 | 7,75 | 0 | 7,84 | 7,74 | 7,83 | 00:00:00 | | 2012-01-30 | 7,84 | 0 | 7,88 | 7,76 | 7,76 | 00:00:00 | | 2012-01-31 | 7,82 | 0 | 7,87 | 7,76 | 7,84 | 00:00:00 | | 2012-02-01 | 7,67 | 0 | 7,85 | 7,66 | 7,81 | 00:00:00 | | 2012-02-02 | 7,64 | 0 | 7,72 | 7,61 | 7,66 | 00:00:00 | | 2012-02-03 | 7,57 | 0 | 7,67 | 7,52 | 7,65 | 00:00:00 | | | << < 1 2 3 4 > >> |
|
