Última Hora: "Fundação José Berardo corre risco de falência - TSF Online" Wed, 22 May 2019 05:32:00 GMT    "João Ferreira em Moscavide: apoios, críticas e muita indiferença - Expresso" Mon, 20 May 2019 12:24:12 GMT    "Hells Angels detidos no Algarve - Sul Informacao" Tue, 21 May 2019 09:34:00 GMT    "Corja na BTV vale multa de 34 mil euros ao Benfica - Correio da Manhã" Tue, 21 May 2019 17:03:00 GMT    "Marisa Matias a descascar favas e a fazer política, ?um jogo muito porco? - Observador" Tue, 21 May 2019 12:40:59 GMT    "Catarina Martins ataca Passos das ?desgraças? e Portas ?submarino? - Observador" Tue, 21 May 2019 23:16:53 GMT   "Sondagem da Católica revela que Marcelo mantém elevados níveis de popularidade - RTP" Tue, 21 May 2019 23:58:00 GMT    "Os pontos principais da nova proposta de May para o Brexit (que incluiu um segundo referendo) - Expresso" Tue, 21 May 2019 17:29:47 GMT    "Lei do RGPD pronta a ser votada em plenário ?no início de junho? - ECO Economia Online" Wed, 22 May 2019 05:57:00 GMT    "Mãe de menina que morreu na bagageira em acidente pode ser acusada de dois crimes - Jornal i" Tue, 21 May 2019 11:06:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,046 (-0.3271%%) USD to ZAR - [Ticker: USDZAR=X]Gráfico USD to ZAR  Noticias USD to ZAR  Descargar Históricos de Metastock USD to ZAR y Otros  Análisis Técnico USD to ZAR  
Última Transacción14,0770Hora de Cotización2017-11-01 - 23:50:00
Variación-0,046 (-0.3271%)Rango 52 Semanas[0,0000 - 0,0000]
Máximo14,1692Mínimo14,0236
Volumen0Volumen Medio (3m)0
Demanda / Oferta14,0770 x 0 - 14,0800 x 0Yield
Cierre Anterior14,1232PER0,00%
Apertura14,1286EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USDZAR=X desde 2000-01-01 hasta 2019-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-10-137,9207,947,857,8700:00:00
2011-10-147,8607,907,827,8800:00:00
2011-10-177,9508,007,777,8200:00:00
2011-10-188,0208,107,947,9800:00:00
2011-10-198,0208,087,947,9800:00:00
2011-10-208,2408,278,048,0400:00:00
2011-10-218,0208,237,998,1600:00:00
2011-10-247,8608,087,868,0800:00:00
2011-10-257,9007,977,857,8700:00:00
2011-10-268,0108,027,917,9100:00:00
2011-10-277,6908,007,687,9500:00:00
2011-10-287,7207,777,697,7200:00:00
2011-10-317,8907,977,727,7300:00:00
2011-11-018,0708,207,957,9500:00:00
2011-11-028,0008,117,958,1100:00:00
2011-11-037,8408,097,838,0200:00:00
2011-11-047,8707,937,797,8600:00:00
2011-11-077,9908,017,887,9000:00:00
2011-11-087,8607,987,817,9300:00:00
2011-11-098,0008,077,827,8300:00:00
2011-11-107,9908,107,928,0500:00:00
2011-11-117,8808,007,867,9800:00:00
2011-11-148,0408,047,867,8900:00:00
2011-11-158,1908,227,998,0100:00:00
2011-11-168,1708,248,128,1800:00:00
2011-11-178,1908,268,128,2000:00:00
2011-11-188,2308,258,138,2100:00:00
2011-11-218,3308,358,198,1900:00:00
2011-11-228,3608,468,278,3300:00:00
2011-11-238,5308,608,398,3900:00:00
2011-11-248,4808,588,448,5700:00:00
2011-11-258,5108,608,478,5300:00:00
2011-11-288,3908,478,308,4700:00:00
2011-11-298,3408,418,278,3900:00:00
2011-11-308,1408,468,098,3400:00:00
2011-12-018,0908,188,068,1300:00:00
2011-12-028,0408,097,978,0800:00:00
2011-12-058,0008,077,968,0300:00:00
2011-12-068,0308,138,028,0300:00:00
2011-12-078,0208,117,968,0200:00:00
2011-12-088,2708,288,018,0200:00:00
2011-12-098,1308,328,098,2400:00:00
2011-12-128,2808,298,098,1100:00:00
2011-12-138,3008,378,198,2800:00:00
2011-12-148,4308,458,288,3500:00:00
2011-12-158,3908,458,338,4200:00:00
2011-12-168,3708,418,328,3900:00:00
2011-12-198,3908,418,348,3900:00:00
2011-12-208,2108,408,188,3900:00:00
2011-12-218,2708,288,078,2000:00:00
2011-12-228,1608,278,128,2300:00:00
2011-12-238,1408,198,128,1800:00:00
2011-12-268,1608,178,158,1600:00:00
2011-12-278,1408,188,128,1600:00:00
2011-12-288,2008,228,108,1400:00:00
2011-12-298,1608,228,128,2100:00:00
2012-01-028,0808,098,078,0800:00:00
2012-01-038,0308,098,028,0700:00:00
2012-01-048,1208,198,058,0600:00:00
2012-01-058,1708,248,128,1400:00:00
2012-01-068,1508,218,128,1800:00:00
2012-01-098,1708,208,148,1700:00:00
2012-01-108,1108,178,078,1600:00:00
2012-01-118,1208,168,098,1100:00:00
2012-01-128,0508,128,018,0900:00:00
2012-01-138,1508,228,028,0500:00:00
2012-01-168,1108,188,078,1600:00:00
2012-01-178,0408,108,008,1000:00:00
2012-01-187,9808,067,948,0400:00:00
2012-01-197,9208,007,907,9600:00:00
2012-01-207,9407,997,927,9200:00:00
2012-01-237,9407,987,917,9600:00:00
2012-01-247,9508,017,927,9400:00:00
2012-01-258,0008,067,887,9500:00:00
2012-01-267,8007,927,787,8800:00:00
2012-01-277,7507,847,747,8300:00:00
2012-01-307,8407,887,767,7600:00:00
2012-01-317,8207,877,767,8400:00:00
2012-02-017,6707,857,667,8100:00:00
2012-02-027,6407,727,617,6600:00:00
2012-02-037,5707,677,527,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters