Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,110 (+1,010%) USIMINAS -PNA - [Ticker: USIM5.SA]Gráfico USIMINAS    -PNA   Noticias USIMINAS    -PNA   Descargar Históricos de Metastock USIMINAS    -PNA  y Otros  Análisis Técnico USIMINAS    -PNA   
Última Transacción9,490Hora de Cotización2018-12-05 - 00:00:00
Variación+0,110 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo9,560Mínimo9,250
Volumen9.538.500Volumen Medio (3m)0
Demanda / Oferta8,490 x 0 - 8,500 x 0Yield
Cierre Anterior9,380PER0,00%
Apertura9,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USIM5.SA desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-10-0546,952.243.40049,1046,7347,8500:00:00
2005-10-0645,852.074.80047,5044,2046,6500:00:00
2005-10-0748,001.389.70048,8445,6046,6000:00:00
2005-10-1048,90681.40049,3948,0048,5000:00:00
2005-10-1148,501.033.60049,6048,0049,6000:00:00
2005-10-1248,50048,5048,5048,5000:00:00
2005-10-1346,501.254.80047,1545,6046,5000:00:00
2005-10-1445,201.026.50047,5044,6047,2000:00:00
2005-10-1745,411.248.40046,1044,5145,6000:00:00
2005-10-1842,501.784.90046,7042,5045,7000:00:00
2005-10-1941,513.027.70042,9040,6141,9900:00:00
2005-10-2040,152.920.40043,2539,5342,8000:00:00
2005-10-2142,511.381.30042,5140,4040,5100:00:00
2005-10-2443,501.232.10043,5042,0042,4000:00:00
2005-10-2542,601.800.70044,4942,5142,9500:00:00
2005-10-2644,001.054.70044,4041,8041,9900:00:00
2005-10-2742,601.017.70044,9542,4043,8000:00:00
2005-10-2843,70839.70044,0542,8042,8000:00:00
2005-10-3145,49864.90045,5943,8043,8000:00:00
2005-11-0146,951.140.90047,2045,5345,9500:00:00
2005-11-0246,95046,9546,9546,9500:00:00
2005-11-0346,101.230.70047,9946,1047,4900:00:00
2005-11-0445,001.310.70046,1044,5645,2000:00:00
2005-11-0744,70811.00045,9544,7045,0000:00:00
2005-11-0846,601.409.10046,6044,5145,1900:00:00
2005-11-0946,651.082.60047,3845,4046,9100:00:00
2005-11-1046,201.068.00046,9045,2146,3000:00:00
2005-11-1146,11604.00046,4545,3046,0000:00:00
2005-11-1445,14360.30046,0044,0645,8900:00:00
2005-11-1545,14045,1445,1445,1400:00:00
2005-11-1645,50798.30045,7044,6245,1600:00:00
2005-11-1748,701.896.10048,9845,7045,7000:00:00
2005-11-1849,991.150.40049,9947,6048,6900:00:00
2005-11-2149,17888.20050,9548,7149,9500:00:00
2005-11-2249,501.439.00049,8947,4048,4000:00:00
2005-11-2350,501.280.00051,0049,0049,7700:00:00
2005-11-2450,20743.40050,6049,4550,2000:00:00
2005-11-2549,99768.10050,4049,2050,0000:00:00
2005-11-2849,041.038.70050,7048,7050,3000:00:00
2005-11-2950,10895.70050,2448,7049,4500:00:00
2005-11-3051,701.189.40051,7049,3049,6100:00:00
2005-12-0153,001.747.70053,9651,4551,8000:00:00
2005-12-0252,30837.30053,5052,0053,2500:00:00
2005-12-0551,35638.10052,3050,5151,3500:00:00
2005-12-0653,601.298.90053,9051,6053,6000:00:00
2005-12-0752,70918.40053,4952,1052,7000:00:00
2005-12-0851,80757.50052,9951,6151,8000:00:00
2005-12-0952,29765.20052,3551,1152,2900:00:00
2005-12-1251,65539.80052,9951,2051,6500:00:00
2005-12-1353,59820.40053,5951,6653,5900:00:00
2005-12-1454,251.210.10054,8053,0154,2500:00:00
2005-12-1553,60782.70054,4853,1553,6000:00:00
2005-12-1653,80387.10054,7053,5253,8000:00:00
2005-12-1953,80835.60054,8053,5053,8000:00:00
2005-12-2054,35807.30054,3553,1454,3500:00:00
2005-12-2155,951.286.60055,9554,5555,9500:00:00
2005-12-2255,31298.80056,6555,3155,3100:00:00
2005-12-2355,70244.70056,9955,2055,7000:00:00
2005-12-2656,26101.00056,4055,6156,2600:00:00
2005-12-2756,90541.90057,0556,2056,9000:00:00
2005-12-2855,60598.60057,0055,1155,6000:00:00
2005-12-2955,60418.00055,6055,0155,6000:00:00
2005-12-3055,60055,6055,6055,6000:00:00
2006-01-0252,99638.10054,3552,5052,9900:00:00
2006-01-0354,001.056.60054,5052,8054,0000:00:00
2006-01-0455,251.092.10056,0054,2155,2500:00:00
2006-01-0553,50958.60055,1553,5053,5000:00:00
2006-01-0653,50834.90054,3052,9053,5000:00:00
2006-01-0953,60767.10054,0552,2053,5000:00:00
2006-01-1052,601.164.50053,2151,9952,6000:00:00
2006-01-1154,501.323.20054,5052,8053,1000:00:00
2006-01-1254,601.186.00055,5954,0554,3100:00:00
2006-01-1354,25639.30054,8553,3054,1000:00:00
2006-01-1654,90301.20054,9454,0554,3000:00:00
2006-01-1755,261.466.90055,6953,8154,3000:00:00
2006-01-1854,15587.80054,9553,9054,0000:00:00
2006-01-1955,21821.70055,9954,9054,9600:00:00
2006-01-2057,00907.60057,0055,1155,2000:00:00
2006-01-2358,601.401.60058,8556,8056,8000:00:00
2006-01-2461,451.324.30061,4959,4059,4300:00:00
2006-01-2561,45061,4561,4561,4500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters