Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,110 (+1,010%) USIMINAS -PNA - [Ticker: USIM5.SA]Gráfico USIMINAS    -PNA   Noticias USIMINAS    -PNA   Descargar Históricos de Metastock USIMINAS    -PNA  y Otros  Análisis Técnico USIMINAS    -PNA   
Última Transacción9,490Hora de Cotización2018-12-05 - 00:00:00
Variación+0,110 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo9,560Mínimo9,250
Volumen9.538.500Volumen Medio (3m)0
Demanda / Oferta8,490 x 0 - 8,500 x 0Yield
Cierre Anterior9,380PER0,00%
Apertura9,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USIM5.SA desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-2561,45061,4561,4561,4500:00:00
2006-01-2664,291.371.10064,8061,5061,9200:00:00
2006-01-2765,602.422.40069,8965,0069,8900:00:00
2006-01-3070,201.690.90070,3964,6065,3000:00:00
2006-01-3172,312.129.90074,6767,3074,0000:00:00
2006-02-0172,001.969.60073,2071,0371,9900:00:00
2006-02-0267,821.325.00071,8067,8271,4000:00:00
2006-02-0366,911.857.90069,3065,1668,7000:00:00
2006-02-0666,02942.50068,8965,6167,0100:00:00
2006-02-0763,551.187.90066,2063,5566,2000:00:00
2006-02-0864,71829.60064,8862,6063,2300:00:00
2006-02-0965,501.671.90066,7064,1966,0400:00:00
2006-02-1066,501.374.70067,9065,0967,3000:00:00
2006-02-1363,01806.20067,5263,0165,5000:00:00
2006-02-1463,311.276.50065,1962,2563,4400:00:00
2006-02-1566,801.458.40067,0062,8063,8000:00:00
2006-02-1671,101.410.30071,4967,3067,3000:00:00
2006-02-1772,60900.80073,4871,3071,3000:00:00
2006-02-2074,79272.40074,8071,0372,9000:00:00
2006-02-2172,401.167.60075,9972,4075,1500:00:00
2006-02-2271,90832.30073,9871,6071,7000:00:00
2006-02-2371,00820.80072,2969,5072,0000:00:00
2006-02-2470,15671.10071,8070,1171,0000:00:00
2006-02-2770,15070,1570,1570,1500:00:00
2006-02-2870,15070,1570,1570,1500:00:00
2006-03-0173,50672.60073,8968,2970,0100:00:00
2006-03-0274,90659.70075,5073,1073,5000:00:00
2006-03-0375,00585.20076,5073,9075,7000:00:00
2006-03-0671,501.017.90076,0171,5075,3200:00:00
2006-03-0769,202.253.50071,0068,2068,6700:00:00
2006-03-0871,801.418.30072,7067,0968,0100:00:00
2006-03-0968,86990.90073,2068,0373,0000:00:00
2006-03-1071,841.369.90072,9568,0169,0000:00:00
2006-03-1371,901.004.80073,0070,0971,9000:00:00
2006-03-1475,011.162.70075,1470,6171,3500:00:00
2006-03-1575,501.365.90076,1572,4973,3300:00:00
2006-03-1673,511.391.20076,9973,2576,0500:00:00
2006-03-1773,001.170.40074,1071,6072,6100:00:00
2006-03-2073,70673.00074,7673,0173,4900:00:00
2006-03-2172,50950.50074,9871,8074,0000:00:00
2006-03-2273,30742.20073,6072,0072,5000:00:00
2006-03-2371,80843.70074,3071,0073,9900:00:00
2006-03-2472,28473.70073,6071,3072,0000:00:00
2006-03-2775,791.433.20075,7971,2071,7500:00:00
2006-03-2873,501.434.60076,3071,6374,0000:00:00
2006-03-2976,101.074.60076,1771,7173,5200:00:00
2006-03-3077,801.145.30078,5776,0076,4500:00:00
2006-03-3180,251.219.70080,4977,8077,9900:00:00
2006-04-0382,70833.10082,9579,9980,0000:00:00
2006-04-0482,10829.80083,8980,2583,0100:00:00
2006-04-0580,80777.20082,0080,0081,9900:00:00
2006-04-0682,20963.80082,8178,4580,8500:00:00
2006-04-0780,60959.70082,3679,8082,3600:00:00
2006-04-1078,40513.30080,4978,0680,2500:00:00
2006-04-1176,70787.70079,5076,2179,3500:00:00
2006-04-1278,502.262.60078,5075,3077,0000:00:00
2006-04-1376,70836.30078,2976,4177,3000:00:00
2006-04-1476,70076,7076,7076,7000:00:00
2006-04-1776,11439.50077,7075,0577,6900:00:00
2006-04-1880,00801.80080,2976,6076,6000:00:00
2006-04-1979,20781.80081,8079,2080,5100:00:00
2006-04-2077,011.083.90080,3075,6679,4000:00:00
2006-04-2177,01077,0177,0177,0100:00:00
2006-04-2476,50547.70078,6076,0077,2700:00:00
2006-04-2577,00905.70077,9876,5277,0000:00:00
2006-04-2678,88740.10079,3077,2777,4000:00:00
2006-04-2776,80975.90077,6776,1076,6000:00:00
2006-04-2879,501.191.40079,5076,4576,5200:00:00
2006-05-0179,50079,5079,5079,5000:00:00
2006-05-0281,201.067.80081,2079,1079,4000:00:00
2006-05-0383,191.143.80083,3080,3080,9900:00:00
2006-05-0485,201.585.30086,6082,5084,8000:00:00
2006-05-0587,00937.30087,8085,5085,9900:00:00
2006-05-0887,701.636.50090,4085,0086,8900:00:00
2006-05-0985,101.641.80087,5084,0086,7000:00:00
2006-05-1082,801.204.40084,3082,2084,0000:00:00
2006-05-1180,001.608.80084,3079,5084,0000:00:00
2006-05-1278,901.370.40079,8977,5079,8900:00:00
2006-05-1577,901.540.20078,9976,2177,9100:00:00
2006-05-1681,101.124.40081,3579,2180,0000:00:00
2006-05-1777,901.943.80082,1177,6081,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters