Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,110 (+1,010%) USIMINAS -PNA - [Ticker: USIM5.SA]Gráfico USIMINAS    -PNA   Noticias USIMINAS    -PNA   Descargar Históricos de Metastock USIMINAS    -PNA  y Otros  Análisis Técnico USIMINAS    -PNA   
Última Transacción9,490Hora de Cotización2018-12-05 - 00:00:00
Variación+0,110 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo9,560Mínimo9,250
Volumen9.538.500Volumen Medio (3m)0
Demanda / Oferta8,490 x 0 - 8,500 x 0Yield
Cierre Anterior9,380PER0,00%
Apertura9,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USIM5.SA desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-1777,901.943.80082,1177,6081,0000:00:00
2006-05-1877,101.432.00079,8875,0079,0000:00:00
2006-05-1976,001.603.70079,8575,0179,8000:00:00
2006-05-2270,212.067.50074,0069,5574,0000:00:00
2006-05-2370,902.421.90073,8070,3073,2400:00:00
2006-05-2469,302.233.00071,9068,1071,3000:00:00
2006-05-2576,301.763.70076,3070,3671,2100:00:00
2006-05-2679,871.590.20079,9577,0078,2000:00:00
2006-05-2980,25690.10081,5277,2179,7500:00:00
2006-05-3074,301.814.10079,9074,3078,2100:00:00
2006-05-3175,501.719.60077,0072,5576,5000:00:00
2006-06-0177,601.424.80077,9574,6775,5200:00:00
2006-06-0278,801.578.20080,7077,0379,9000:00:00
2006-06-0575,41765.20078,7075,1078,1600:00:00
2006-06-0676,001.489.00077,2073,2074,2900:00:00
2006-06-0773,741.623.80076,9573,7476,8000:00:00
2006-06-0873,701.941.50074,4771,0372,9900:00:00
2006-06-0974,20708.10076,0074,0575,2100:00:00
2006-06-1270,21984.60074,9870,0174,0000:00:00
2006-06-1370,001.534.60071,7968,2069,5000:00:00
2006-06-1468,202.384.40071,0065,8070,0300:00:00
2006-06-1568,20068,2068,2068,2000:00:00
2006-06-1674,001.333.10074,3070,2371,3000:00:00
2006-06-1972,601.017.50075,2071,2273,9900:00:00
2006-06-2070,501.262.60073,2070,2072,9900:00:00
2006-06-2172,171.904.60072,3068,6769,9000:00:00
2006-06-2270,71582.20072,3070,5072,3000:00:00
2006-06-2371,00746.80072,7070,0170,9500:00:00
2006-06-2671,70695.40072,3070,9171,5000:00:00
2006-06-2770,90431.60072,2970,9071,7000:00:00
2006-06-2873,49860.70073,4970,5072,5000:00:00
2006-06-2976,101.545.90077,9173,4976,1000:00:00
2006-06-3077,651.005.00079,7077,2678,0000:00:00
2006-07-0378,98645.40079,8077,7077,7900:00:00
2006-07-0479,50406.00080,3078,8079,2000:00:00
2006-07-0579,00844.50080,1577,1478,2900:00:00
2006-07-0681,101.178.80081,9079,3079,3000:00:00
2006-07-0779,051.048.30082,0078,1282,0000:00:00
2006-07-1079,50367.70080,6078,6079,7000:00:00
2006-07-1179,851.030.10080,0077,1079,4000:00:00
2006-07-1277,60723.60080,2777,6079,8200:00:00
2006-07-1374,501.178.70076,5874,1076,0000:00:00
2006-07-1474,111.295.90075,4873,1475,1800:00:00
2006-07-1772,50812.10074,7372,0173,0000:00:00
2006-07-1872,93713.60074,3072,1573,8900:00:00
2006-07-1976,751.135.80076,8072,7073,5000:00:00
2006-07-2073,80766.40077,9073,8077,4500:00:00
2006-07-2172,451.023.10074,9071,5074,4500:00:00
2006-07-2471,901.264.40073,7071,0271,9000:00:00
2006-07-2572,681.534.70072,9071,2571,7500:00:00
2006-07-2672,60729.20073,4871,8172,6900:00:00
2006-07-2775,001.053.10075,3272,7173,2000:00:00
2006-07-2875,49952.60076,2974,4575,0000:00:00
2006-07-3175,00314.30075,5074,1075,0900:00:00
2006-08-0172,701.238.10074,8072,6173,9900:00:00
2006-08-0273,401.554.70073,8872,4073,2500:00:00
2006-08-0374,19739.80074,7772,4072,6500:00:00
2006-08-0474,901.029.00075,4873,5275,2500:00:00
2006-08-0773,95617.40074,6973,6774,2800:00:00
2006-08-0874,301.083.10075,6073,8074,3400:00:00
2006-08-0973,331.026.20075,3572,6075,1500:00:00
2006-08-1072,451.156.90073,5572,0073,1500:00:00
2006-08-1171,50861.20073,4971,2972,2000:00:00
2006-08-1471,501.028.40072,7071,5072,0000:00:00
2006-08-1573,40968.50073,5971,5072,2500:00:00
2006-08-1674,201.678.40074,2072,5174,2000:00:00
2006-08-1773,99911.40075,3073,3174,2000:00:00
2006-08-1872,35780.60073,8072,1573,8000:00:00
2006-08-2171,53647.00072,3571,3572,3500:00:00
2006-08-2269,601.421.60071,9769,6071,7000:00:00
2006-08-2366,012.396.20069,7066,0169,7000:00:00
2006-08-2466,601.472.00067,2864,9067,0000:00:00
2006-08-2567,251.173.70067,2865,8566,5500:00:00
2006-08-2867,301.323.70067,3965,9067,0500:00:00
2006-08-2966,801.474.50068,4066,5968,0000:00:00
2006-08-3066,791.654.70067,2565,8966,9100:00:00
2006-08-3167,221.553.90067,7966,1067,7900:00:00
2006-09-0168,451.115.60068,4565,9066,0000:00:00
2006-09-0471,001.215.30071,0768,5568,5500:00:00
2006-09-0570,50853.30071,0070,0070,4000:00:00
2006-09-0669,20670.00070,0068,7169,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters