Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,110 (+1,010%) USIMINAS -PNA - [Ticker: USIM5.SA]Gráfico USIMINAS    -PNA   Noticias USIMINAS    -PNA   Descargar Históricos de Metastock USIMINAS    -PNA  y Otros  Análisis Técnico USIMINAS    -PNA   
Última Transacción9,490Hora de Cotización2018-12-05 - 00:00:00
Variación+0,110 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo9,560Mínimo9,250
Volumen9.538.500Volumen Medio (3m)0
Demanda / Oferta8,490 x 0 - 8,500 x 0Yield
Cierre Anterior9,380PER0,00%
Apertura9,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USIM5.SA desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-04-1895,001.686.30096,9692,8594,0000:00:00
2007-04-1995,701.094.10096,3092,5093,2500:00:00
2007-04-2099,201.383.80099,6096,4098,7000:00:00
2007-04-2397,39702.00099,5096,7698,6000:00:00
2007-04-2495,711.378.70097,4195,0097,4100:00:00
2007-04-2595,842.110.90097,0095,1096,6700:00:00
2007-04-2694,601.558.60096,3194,5096,3000:00:00
2007-04-2795,911.658.90096,0092,5594,5000:00:00
2007-04-3096,501.056.00097,1894,9095,3200:00:00
2007-05-0196,50096,5096,5096,5000:00:00
2007-05-02100,402.028.800100,4996,7097,0000:00:00
2007-05-03101,151.058.100101,9999,20100,9000:00:00
2007-05-04102,201.068.200103,71100,40100,9400:00:00
2007-05-07103,75874.200104,00101,31101,7500:00:00
2007-05-08102,55838.300103,39101,10102,2100:00:00
2007-05-09105,001.092.200105,49101,81102,1000:00:00
2007-05-10101,991.106.400105,47101,01104,3900:00:00
2007-05-11102,001.264.000103,50101,30102,9000:00:00
2007-05-14101,00848.000102,49100,25101,4000:00:00
2007-05-15103,00876.500103,70100,41101,5000:00:00
2007-05-16108,591.950.000109,50103,50104,0300:00:00
2007-05-17109,701.464.300110,45107,80107,8000:00:00
2007-05-18110,751.043.100110,77107,90109,6000:00:00
2007-05-21111,50793.000112,40111,00111,0000:00:00
2007-05-22107,491.165.000111,30107,09111,3000:00:00
2007-05-23104,491.729.200108,31103,20108,0100:00:00
2007-05-24102,501.469.100104,80101,10104,5200:00:00
2007-05-25105,20925.500105,49103,20103,2000:00:00
2007-05-28106,89447.900107,27105,32105,3200:00:00
2007-05-29105,60981.500107,89104,02107,2700:00:00
2007-05-30108,741.264.800108,90102,10102,2000:00:00
2007-05-31107,001.266.900110,30107,00108,7000:00:00
2007-06-01109,50941.700109,50107,52108,0000:00:00
2007-06-04110,25726.800110,30107,43107,6000:00:00
2007-06-05109,30732.200110,01108,00110,0100:00:00
2007-06-06106,90962.000108,40105,51106,9000:00:00
2007-06-07106,900106,90106,90106,9000:00:00
2007-06-08107,001.123.200107,00103,82104,5000:00:00
2007-06-11108,00885.200108,20105,59107,4800:00:00
2007-06-12106,001.132.200107,89105,51107,5200:00:00
2007-06-13107,811.883.000109,30106,11106,5100:00:00
2007-06-14109,70601.600110,00108,50108,6400:00:00
2007-06-15110,961.142.800111,81109,78111,8000:00:00
2007-06-18109,60544.200111,64109,00111,0000:00:00
2007-06-19110,30767.500110,90108,91109,5000:00:00
2007-06-20107,501.137.000111,10107,50110,3000:00:00
2007-06-21108,60730.200109,70107,56108,8200:00:00
2007-06-22106,701.088.300108,60105,83108,6000:00:00
2007-06-25107,00945.000108,49105,20106,9700:00:00
2007-06-26107,00595.200108,10106,62108,0000:00:00
2007-06-27108,41772.200108,41105,90106,0100:00:00
2007-06-28108,99780.600110,66108,00109,2200:00:00
2007-06-29110,00956.900111,00108,64109,9000:00:00
2007-07-02114,001.230.900114,14109,60110,0000:00:00
2007-07-03113,90781.600115,99113,11114,4300:00:00
2007-07-04113,55619.400114,10112,30113,8500:00:00
2007-07-05112,301.054.100113,30111,16113,3000:00:00
2007-07-06113,30787.900113,30113,30113,3000:00:00
2007-07-09113,300113,30113,30113,3000:00:00
2007-07-10110,301.028.200113,19110,20113,1900:00:00
2007-07-11112,45905.200113,48110,30110,5000:00:00
2007-07-12114,001.106.400115,80112,57112,5700:00:00
2007-07-13114,691.139.700115,65113,50113,5000:00:00
2007-07-16113,10824.200114,48112,41114,3000:00:00
2007-07-17112,57714.000113,40111,90113,3000:00:00
2007-07-18112,72742.700112,90111,36112,0000:00:00
2007-07-19116,901.008.400116,90113,40113,4000:00:00
2007-07-20118,311.222.300119,90115,51116,3600:00:00
2007-07-23119,30871.900121,00119,00119,3000:00:00
2007-07-24113,501.115.400119,65113,00118,9900:00:00
2007-07-25118,981.650.000119,00113,10115,9100:00:00
2007-07-26112,302.232.600116,00110,00114,2600:00:00
2007-07-27110,001.389.500114,49110,00111,5200:00:00
2007-07-30115,00913.700115,79110,50112,0100:00:00
2007-07-31115,711.353.200117,90114,19116,0100:00:00
2007-08-01116,411.154.100116,41112,01113,5600:00:00
2007-08-02117,20739.900118,35115,10117,0000:00:00
2007-08-03113,00799.200116,70112,00116,4000:00:00
2007-08-06110,202.262.000113,99108,55113,5500:00:00
2007-08-07114,501.326.700114,50109,02114,5000:00:00
2007-08-08117,201.240.200117,97115,30116,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters