Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,110 (+1,010%) USIMINAS -PNA - [Ticker: USIM5.SA]Gráfico USIMINAS    -PNA   Noticias USIMINAS    -PNA   Descargar Históricos de Metastock USIMINAS    -PNA  y Otros  Análisis Técnico USIMINAS    -PNA   
Última Transacción9,490Hora de Cotización2018-12-05 - 00:00:00
Variación+0,110 (+1,010%)Rango 52 Semanas[0,000 - 0,000]
Máximo9,560Mínimo9,250
Volumen9.538.500Volumen Medio (3m)0
Demanda / Oferta8,490 x 0 - 8,500 x 0Yield
Cierre Anterior9,380PER0,00%
Apertura9,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para USIM5.SA desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-11-2888,011.241.60088,3084,5085,5500:00:00
2007-11-2988,991.801.30090,4886,9088,0000:00:00
2007-11-3090,901.864.70091,2087,9090,2000:00:00
2007-12-0389,241.000.70091,5088,2691,2000:00:00
2007-12-0487,651.403.10088,9087,5188,8000:00:00
2007-12-0589,981.887.60090,5888,9089,3500:00:00
2007-12-0690,541.933.20090,8088,4590,6900:00:00
2007-12-0789,701.887.70091,5589,5090,6900:00:00
2007-12-1090,202.446.10091,4489,5090,1800:00:00
2007-12-1188,602.731.30091,1888,6090,6000:00:00
2007-12-1285,002.338.30090,6585,0089,2000:00:00
2007-12-1381,511.860.70085,4981,5184,5000:00:00
2007-12-1482,871.604.30083,7881,3083,0000:00:00
2007-12-1778,931.286.30082,3578,9381,8000:00:00
2007-12-1878,402.562.40081,9577,1081,0000:00:00
2007-12-1976,502.227.80078,7976,3078,3300:00:00
2007-12-2074,903.047.90078,6374,4977,5200:00:00
2007-12-2177,502.314.00078,4775,5676,7200:00:00
2007-12-2477,50077,5077,5077,5000:00:00
2007-12-2577,50077,5077,5077,5000:00:00
2007-12-2680,701.257.80080,8879,0279,5000:00:00
2007-12-2782,501.113.40082,7581,4382,3000:00:00
2007-12-2881,501.113.70082,3081,0682,1500:00:00
2007-12-3181,50081,5081,5081,5000:00:00
2008-01-0181,50081,5081,5081,5000:00:00
2008-01-0279,801.313.30082,7079,5682,7000:00:00
2008-01-0380,901.701.60081,2079,6579,6500:00:00
2008-01-0478,501.407.80081,8078,1581,5000:00:00
2008-01-0774,701.661.20079,4074,7078,1100:00:00
2008-01-0877,351.584.50078,6176,4076,4000:00:00
2008-01-0979,731.573.90079,7375,8076,5800:00:00
2008-01-1078,002.214.20080,0077,3080,0000:00:00
2008-01-1176,072.764.90080,9076,0776,8900:00:00
2008-01-1480,402.115.80080,5776,6977,0000:00:00
2008-01-1579,011.931.20080,7978,4479,5000:00:00
2008-01-1679,452.160.50079,4976,7277,0600:00:00
2008-01-1775,601.755.40080,5075,6079,6000:00:00
2008-01-1880,802.532.70080,8076,1077,2000:00:00
2008-01-2174,202.941.10076,9473,1175,0000:00:00
2008-01-2276,003.238.30077,4073,0673,6500:00:00
2008-01-2371,102.231.10075,3070,1375,3000:00:00
2008-01-2476,002.053.80076,7873,0074,5800:00:00
2008-01-2576,00076,0076,0076,0000:00:00
2008-01-2877,501.577.70077,9473,7073,9900:00:00
2008-01-2980,652.403.70081,6678,0178,4100:00:00
2008-01-3082,501.675.20082,5079,3080,0000:00:00
2008-01-3182,501.900.60082,5079,2981,4700:00:00
2008-02-0187,953.156.90088,0583,4083,4000:00:00
2008-02-0487,95087,9587,9587,9500:00:00
2008-02-0587,95087,9587,9587,9500:00:00
2008-02-0688,902.601.80092,7284,6585,0000:00:00
2008-02-0792,803.523.00093,9587,3787,8500:00:00
2008-02-0891,952.106.60094,9090,6492,8100:00:00
2008-02-1192,302.343.40093,1089,1492,5000:00:00
2008-02-1293,502.443.10094,0092,1093,4000:00:00
2008-02-1393,752.695.40094,4092,2593,5100:00:00
2008-02-1492,402.088.10094,3091,7193,9500:00:00
2008-02-1593,40990.50093,4091,0191,8000:00:00
2008-02-1893,051.141.60096,5093,0595,0000:00:00
2008-02-1993,301.528.20095,0093,1094,4000:00:00
2008-02-2098,051.715.40098,1092,2593,0000:00:00
2008-02-21103,483.482.400104,4099,76100,0000:00:00
2008-02-22104,712.880.600106,00101,75104,0000:00:00
2008-02-25105,501.931.500105,50102,66103,9500:00:00
2008-02-26104,851.925.900105,50102,46103,7500:00:00
2008-02-27101,702.511.200104,78100,20103,6900:00:00
2008-02-28100,681.908.200101,4999,20101,4900:00:00
2008-02-2998,001.284.00099,9998,0099,5200:00:00
2008-03-03103,001.983.000103,2097,8098,4700:00:00
2008-03-04104,151.773.100104,92101,10102,8900:00:00
2008-03-05103,501.774.400105,50103,44104,3100:00:00
2008-03-06102,211.455.000104,15102,07103,0000:00:00
2008-03-07100,301.661.800101,9099,30101,9000:00:00
2008-03-1095,251.248.400101,2595,25100,5500:00:00
2008-03-11100,401.351.400100,4098,5099,0000:00:00
2008-03-12102,501.203.000103,30100,14101,1000:00:00
2008-03-13103,601.671.100103,6098,40100,0000:00:00
2008-03-14105,001.449.600105,30100,90103,7000:00:00
2008-03-17105,000105,00105,00105,0000:00:00
2008-03-18104,792.122.800104,79100,60103,0000:00:00
2008-03-19101,992.344.300106,10101,15104,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters